WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.018
-0.06%
$ 44.98 million $ 41,751
Mar 27, 11 AM $ 0.018
+0.33%
$ 45 million $ 41,476
Mar 27, 10 AM $ 0.018
-1.80%
$ 44.9 million $ 40,495
Mar 27, 9 AM $ 0.0183
-0.16%
$ 45.7 million $ 40,074
Mar 27, 8 AM $ 0.0183
-0.97%
$ 45.85 million $ 40,390
Mar 27, 7 AM $ 0.0185
-0.27%
$ 46.23 million $ 39,368
Mar 27, 6 AM $ 0.0186
+0.11%
$ 46.38 million $ 38,657
Mar 27, 5 AM $ 0.0185
+0.11%
$ 46.33 million $ 39,108
Mar 27, 4 AM $ 0.0185
-0.27%
$ 46.3 million $ 39,709
Mar 27, 3 AM $ 0.0186
-0.05%
$ 46.48 million $ 39,433
Mar 27, 2 AM $ 0.0186
-0.16%
$ 46.55 million $ 39,381
Mar 27, 1 AM $ 0.0186
+0.38%
$ 46.6 million $ 39,445
Mar 27, 12 AM $ 0.0186
-0.11%
$ 46.4 million $ 39,486
Mar 26, 11 PM $ 0.0186
-0.21%
$ 46.48 million $ 39,500
Mar 26, 10 PM $ 0.0186
-0.16%
$ 46.48 million $ 39,303
Mar 26, 9 PM $ 0.0186
+0.00%
$ 46.52 million $ 38,948
Mar 26, 8 PM $ 0.0186
+0.65%
$ 46.55 million $ 38,687
Mar 26, 7 PM $ 0.0185
+0.27%
$ 46.33 million $ 37,998
Mar 26, 6 PM $ 0.0185
+0.00%
$ 46.23 million $ 37,778
Mar 26, 5 PM $ 0.0185
-0.70%
$ 46.25 million $ 36,783
Mar 26, 4 PM $ 0.0186
-0.05%
$ 46.52 million $ 36,465
Mar 26, 3 PM $ 0.0186
-0.48%
$ 46.63 million $ 36,207
Mar 26, 2 PM $ 0.0188
-0.27%
$ 46.92 million $ 35,893
Mar 26, 1 PM $ 0.0188
+0.16%
$ 46.95 million $ 35,411
Mar 26, 12 PM $ 0.0187
+0.16%
$ 46.88 million $ 35,184
Mar 26, 11 AM $ 0.0187
-0.48%
$ 46.77 million $ 35,244
Mar 26, 10 AM $ 0.0188
-0.05%
$ 46.9 million $ 35,404
Mar 26, 9 AM $ 0.0188
-0.53%
$ 46.98 million $ 35,146
Mar 26, 8 AM $ 0.0189
-0.05%
$ 47.27 million $ 34,478
Mar 26, 7 AM $ 0.0189
+0.05%
$ 47.33 million $ 34,869
Mar 26, 6 AM $ 0.0189
+0.16%
$ 47.33 million $ 34,474
Mar 26, 5 AM $ 0.0189
-0.94%
$ 47.35 million $ 34,357
Mar 26, 4 AM $ 0.0191
-0.10%
$ 47.8 million $ 34,005
Mar 26, 3 AM $ 0.0191
-0.10%
$ 47.8 million $ 33,803
Mar 26, 2 AM $ 0.0191
-0.57%
$ 47.85 million $ 33,902
Mar 26, 1 AM $ 0.0192
+0.00%
$ 48.13 million $ 33,663
Mar 26, 12 AM $ 0.0192
-0.05%
$ 48.1 million $ 33,513
Mar 25, 11 PM $ 0.0193
-0.10%
$ 48.15 million $ 33,678
Mar 25, 10 PM $ 0.0193
+0.36%
$ 48.17 million $ 33,827
Mar 25, 9 PM $ 0.0192
+0.00%
$ 47.95 million $ 34,168
Mar 25, 8 PM $ 0.0192
+0.37%
$ 47.95 million $ 34,199
Mar 25, 7 PM $ 0.0191
-0.10%
$ 47.8 million $ 34,466
Mar 25, 6 PM $ 0.0191
-0.05%
$ 47.77 million $ 34,225
Mar 25, 5 PM $ 0.0191
-0.62%
$ 47.83 million $ 34,451
Mar 25, 4 PM $ 0.0192
+0.57%
$ 48.13 million $ 34,820
Mar 25, 3 PM $ 0.0191
-0.52%
$ 47.85 million $ 34,348
Mar 25, 2 PM $ 0.0192
-0.47%
$ 48.13 million $ 34,105
Mar 25, 1 PM $ 0.0194
-0.15%
$ 48.4 million $ 34,671
Mar 25, 12 PM $ 0.0194
-0.05%
$ 48.42 million $ 34,757
Mar 25, 11 AM $ 0.0193
+0.21%
$ 48.35 million $ 34,129