WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 12.41
+25.69%
$ 31.03 billion $ 1.94 million
Dec 9, 2022 $ 9.89
-5.92%
$ 24.72 billion $ 1.67 million
Dec 8, 2022 $ 10.51
-12.81%
$ 26.28 billion $ 1.73 million
Dec 7, 2022 $ 12.07
+7.93%
$ 30.18 billion $ 1.92 million
Dec 6, 2022 $ 13
+12.89%
$ 32.5 billion $ 1.5 million
Dec 5, 2022 $ 13.65
+15.75%
$ 34.13 billion $ 1.58 million
Dec 4, 2022 $ 14.35
+19.53%
$ 35.88 billion $ 1.34 million
Dec 3, 2022 $ 14.88
+22.05%
$ 37.2 billion $ 1.55 million
Dec 2, 2022 $ 14.92
+17.02%
$ 37.29 billion $ 1.75 million
Dec 1, 2022 $ 15.38
+19.65%
$ 38.45 billion $ 1.73 million
Nov 30, 2022 $ 15.09
+15.31%
$ 37.72 billion $ 1.71 million
Nov 29, 2022 $ 14.87
+30.30%
$ 37.18 billion $ 2 million
Nov 28, 2022 $ 13.41
+11.00%
$ 33.53 billion $ 1.87 million
Nov 27, 2022 $ 13.85
+18.26%
$ 34.62 billion $ 1.95 million
Nov 26, 2022 $ 13.39
+18.52%
$ 33.47 billion $ 1.89 million
Nov 25, 2022 $ 13.4
+11.10%
$ 33.49 billion $ 2.25 million
Nov 24, 2022 $ 14.26
+3.77%
$ 35.65 billion $ 2.84 million
Nov 23, 2022 $ 13.76
+35.84%
$ 34.4 billion $ 3.38 million
Nov 22, 2022 $ 12.14
+29.98%
$ 30.36 billion $ 2.92 million
Nov 21, 2022 $ 10.83
+8.37%
$ 27.08 billion $ 2.25 million
Nov 20, 2022 $ 10.95
+73.18%
$ 27.38 billion $ 2.41 million
Nov 19, 2022 $ 11.06
+33.64%
$ 27.65 billion $ 2.4 million
Nov 18, 2022 $ 10.42
+34.07%
$ 26.06 billion $ 6.28 million
Nov 17, 2022 $ 9.82
+33.74%
$ 24.55 billion $ 6.53 million
Nov 16, 2022 $ 9.13
+31.61%
$ 22.82 billion $ 4.71 million
Nov 15, 2022 $ 6.94
+19.80%
$ 17.36 billion $ 5.82 million
Nov 14, 2022 $ 6.23
+17.17%
$ 15.58 billion $ 3.25 million
Nov 13, 2022 $ 5.6
+5.46%
$ 14.01 billion $ 5.62 million
Nov 12, 2022 $ 5.36
+2.21%
$ 13.4 billion $ 3.22 million
Nov 11, 2022 $ 5.28
+4.38%
$ 13.21 billion $ 2.74 million
Nov 10, 2022 $ 5.09
+5.43%
$ 12.74 billion $ 1.83 million
Nov 9, 2022 $ 4.83
-1.67%
$ 12.08 billion $ 2.1 million
Nov 8, 2022 $ 4.94
-8.43%
$ 12.36 billion $ 3.32 million
Nov 7, 2022 $ 5.43
-16.37%
$ 13.58 billion $ 2.34 million
Nov 6, 2022 $ 6.74
+37.20%
$ 16.84 billion $ 2.32 million
Nov 5, 2022 $ 4.93
+4.00%
$ 12.34 billion $ 1.53 million
Nov 4, 2022 $ 4.76
-11.88%
$ 11.9 billion $ 1.85 million
Nov 3, 2022 $ 5.4
-0.68%
$ 13.51 billion $ 1.67 million
Nov 2, 2022 $ 5.44
-1.14%
$ 13.6 billion $ 2.07 million
Nov 1, 2022 $ 5.51
+2.48%
$ 13.77 billion $ 2.26 million
Oct 31, 2022 $ 5.38
+0.05%
$ 13.44 billion $ 3.88 million
Oct 30, 2022 $ 5.37
-0.75%
$ 13.43 billion $ 6.09 million
Oct 29, 2022 $ 5.45
-4.57%
$ 13.63 billion $ 5.91 million
Oct 28, 2022 $ 5.75
+2.75%
$ 14.38 billion $ 7.24 million
Oct 27, 2022 $ 5.64
+6.73%
$ 14.1 billion $ 5.25 million
Oct 26, 2022 $ 5.32
+5.04%
$ 13.29 billion $ 3.93 million
Oct 25, 2022 $ 5.09
-0.86%
$ 12.72 billion $ 3.98 million
Oct 24, 2022 $ 5.16
-2.38%
$ 12.9 billion $ 4.38 million
Oct 23, 2022 $ 5.32
+3.46%
$ 13.29 billion $ 5.27 million
Oct 22, 2022 $ 5.17
+0.74%
$ 12.92 billion $ 4.48 million