WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0193
+0.21%
$ 48.35 million $ 34,129
Mar 25, 10 AM $ 0.0193
+0.36%
$ 48.3 million $ 33,469
Mar 25, 9 AM $ 0.0192
+0.05%
$ 48.13 million $ 33,364
Mar 25, 8 AM $ 0.0192
+0.47%
$ 48.1 million $ 32,935
Mar 25, 7 AM $ 0.0192
-0.16%
$ 47.88 million $ 32,722
Mar 25, 6 AM $ 0.0192
-0.05%
$ 47.98 million $ 33,597
Mar 25, 5 AM $ 0.0192
+0.21%
$ 48 million $ 33,104
Mar 25, 4 AM $ 0.0192
+0.26%
$ 47.88 million $ 32,821
Mar 25, 3 AM $ 0.0191
+0.32%
$ 47.75 million $ 32,788
Mar 25, 2 AM $ 0.019
-0.16%
$ 47.6 million $ 32,580
Mar 25, 1 AM $ 0.0191
-0.21%
$ 47.75 million $ 32,406
Mar 25, 12 AM $ 0.0192
+0.52%
$ 47.88 million $ 32,399
Mar 24, 11 PM $ 0.0191
+0.37%
$ 47.63 million $ 32,068
Mar 24, 10 PM $ 0.019
+0.11%
$ 47.48 million $ 32,193
Mar 24, 9 PM $ 0.019
+0.16%
$ 47.45 million $ 31,940
Mar 24, 8 PM $ 0.0189
+0.96%
$ 47.27 million $ 31,680
Mar 24, 7 PM $ 0.0187
-0.32%
$ 46.77 million $ 31,814
Mar 24, 6 PM $ 0.0187
+0.37%
$ 46.88 million $ 32,179
Mar 24, 5 PM $ 0.0187
-0.21%
$ 46.75 million $ 32,427
Mar 24, 4 PM $ 0.0187
-0.69%
$ 46.85 million $ 32,513
Mar 24, 3 PM $ 0.0189
-0.21%
$ 47.15 million $ 33,780
Mar 24, 2 PM $ 0.0189
-0.32%
$ 47.25 million $ 34,597
Mar 24, 1 PM $ 0.0189
-1.36%
$ 47.27 million $ 35,252
Mar 24, 12 PM $ 0.0192
-0.05%
$ 47.95 million $ 35,805
Mar 24, 11 AM $ 0.0192
-0.16%
$ 48.02 million $ 37,553
Mar 24, 10 AM $ 0.0192
-0.10%
$ 48.05 million $ 40,587
Mar 24, 9 AM $ 0.0193
+0.47%
$ 48.15 million $ 40,767
Mar 24, 8 AM $ 0.0192
-0.36%
$ 47.88 million $ 41,168
Mar 24, 7 AM $ 0.0193
+1.16%
$ 48.15 million $ 42,077
Mar 24, 6 AM $ 0.0191
+0.26%
$ 47.63 million $ 42,569
Mar 24, 5 AM $ 0.019
+0.05%
$ 47.42 million $ 43,578
Mar 24, 4 AM $ 0.019
-0.21%
$ 47.52 million $ 44,268
Mar 24, 3 AM $ 0.019
+0.05%
$ 47.55 million $ 44,671
Mar 24, 2 AM $ 0.019
-0.16%
$ 47.55 million $ 45,089
Mar 24, 1 AM $ 0.019
-0.21%
$ 47.6 million $ 45,785
Mar 24, 12 AM $ 0.0191
-0.37%
$ 47.73 million $ 46,581
Mar 23, 11 PM $ 0.0192
+0.26%
$ 47.88 million $ 47,497
Mar 23, 10 PM $ 0.0191
+0.05%
$ 47.75 million $ 47,811
Mar 23, 9 PM $ 0.0191
-0.05%
$ 47.85 million $ 48,833
Mar 23, 8 PM $ 0.0192
+0.42%
$ 47.88 million $ 49,893
Mar 23, 7 PM $ 0.0191
-0.62%
$ 47.7 million $ 49,492
Mar 23, 6 PM $ 0.0192
-0.16%
$ 47.92 million $ 49,481
Mar 23, 5 PM $ 0.0192
+0.89%
$ 48 million $ 49,003
Mar 23, 4 PM $ 0.0191
+0.47%
$ 47.63 million $ 48,301
Mar 23, 3 PM $ 0.019
-1.86%
$ 47.4 million $ 46,800
Mar 23, 2 PM $ 0.0193
-0.16%
$ 48.25 million $ 45,406
Mar 23, 1 PM $ 0.0193
+0.94%
$ 48.2 million $ 43,874
Mar 23, 12 PM $ 0.0191
+0.47%
$ 47.65 million $ 42,869
Mar 23, 11 AM $ 0.019
+2.65%
$ 47.5 million $ 41,431
Mar 23, 10 AM $ 0.0185
+0.33%
$ 46.27 million $ 39,023