WeBuy Historical Data

WE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0185
+0.33%
$ 46.27 million $ 39,023
Mar 23, 9 AM $ 0.0184
-0.16%
$ 46.05 million $ 38,933
Mar 23, 8 AM $ 0.0185
+0.05%
$ 46.23 million $ 38,910
Mar 23, 7 AM $ 0.0185
+0.87%
$ 46.13 million $ 38,572
Mar 23, 6 AM $ 0.0183
-1.40%
$ 45.75 million $ 37,343
Mar 23, 5 AM $ 0.0186
+0.22%
$ 46.5 million $ 36,271
Mar 23, 4 AM $ 0.0185
+0.65%
$ 46.25 million $ 35,644
Mar 23, 3 AM $ 0.0184
-0.65%
$ 45.95 million $ 35,883
Mar 23, 2 AM $ 0.0184
+0.55%
$ 46.1 million $ 36,313
Mar 23, 1 AM $ 0.0183
+0.44%
$ 45.85 million $ 36,402
Mar 23, 12 AM $ 0.0183
-0.33%
$ 45.67 million $ 36,542
Mar 22, 11 PM $ 0.0183
-0.81%
$ 45.8 million $ 37,280
Mar 22, 10 PM $ 0.0184
+0.93%
$ 46.1 million $ 37,259
Mar 22, 9 PM $ 0.0183
-0.43%
$ 45.8 million $ 36,281
Mar 22, 8 PM $ 0.0184
-0.22%
$ 46.02 million $ 35,307
Mar 22, 7 PM $ 0.0184
-0.54%
$ 46.02 million $ 35,412
Mar 22, 6 PM $ 0.0185
-0.11%
$ 46.27 million $ 35,131
Mar 22, 5 PM $ 0.0186
-0.11%
$ 46.4 million $ 34,852
Mar 22, 4 PM $ 0.0186
-0.05%
$ 46.45 million $ 34,902
Mar 22, 3 PM $ 0.0186
+0.05%
$ 46.45 million $ 34,964
Mar 22, 2 PM $ 0.0185
+0.00%
$ 46.35 million $ 34,808
Mar 22, 1 PM $ 0.0186
-0.05%
$ 46.4 million $ 34,940
Mar 22, 12 PM $ 0.0185
+0.65%
$ 46.35 million $ 34,238
Mar 22, 11 AM $ 0.0184
-0.54%
$ 46.05 million $ 33,842
Mar 22, 10 AM $ 0.0185
-0.27%
$ 46.35 million $ 33,212
Mar 22, 9 AM $ 0.0186
+0.05%
$ 46.48 million $ 32,980
Mar 22, 8 AM $ 0.0186
-0.11%
$ 46.38 million $ 32,735
Mar 22, 7 AM $ 0.0186
-0.32%
$ 46.52 million $ 32,104
Mar 22, 6 AM $ 0.0187
-0.05%
$ 46.67 million $ 32,099
Mar 22, 5 AM $ 0.0187
-0.21%
$ 46.7 million $ 32,616
Mar 22, 4 AM $ 0.0187
-0.05%
$ 46.8 million $ 32,869
Mar 22, 3 AM $ 0.0187
+0.27%
$ 46.83 million $ 32,495
Mar 22, 2 AM $ 0.0187
+0.43%
$ 46.77 million $ 31,652
Mar 22, 1 AM $ 0.0186
+0.16%
$ 46.58 million $ 31,103
Mar 22, 12 AM $ 0.0186
+0.11%
$ 46.48 million $ 30,242
Mar 21, 11 PM $ 0.0186
-2.06%
$ 46.42 million $ 28,352
Mar 21, 10 PM $ 0.019
-0.05%
$ 47.45 million $ 27,851
Mar 21, 9 PM $ 0.019
-0.16%
$ 47.45 million $ 27,980
Mar 21, 8 PM $ 0.019
+0.05%
$ 47.55 million $ 28,431
Mar 21, 7 PM $ 0.019
-0.16%
$ 47.48 million $ 28,296
Mar 21, 6 PM $ 0.019
+0.11%
$ 47.52 million $ 28,315
Mar 21, 5 PM $ 0.019
-0.05%
$ 47.45 million $ 28,662
Mar 21, 4 PM $ 0.019
-0.31%
$ 47.52 million $ 29,243
Mar 21, 3 PM $ 0.0191
+0.05%
$ 47.7 million $ 29,906
Mar 21, 2 PM $ 0.0191
-0.16%
$ 47.7 million $ 30,600
Mar 21, 1 PM $ 0.0191
+0.05%
$ 47.75 million $ 31,579
Mar 21, 12 PM $ 0.0191
+0.10%
$ 47.75 million $ 32,636
Mar 21, 11 AM $ 0.0191
+0.10%
$ 47.7 million $ 32,710
Mar 21, 10 AM $ 0.0191
-0.10%
$ 47.65 million $ 32,898
Mar 21, 9 AM $ 0.0191
+0.00%
$ 47.7 million $ 33,292