WeBuy Historical Data

WE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0191
+0.00%
$ 47.7 million $ 33,292
Mar 21, 8 AM $ 0.0191
-0.16%
$ 47.65 million $ 33,944
Mar 21, 7 AM $ 0.0191
-0.05%
$ 47.73 million $ 34,417
Mar 21, 6 AM $ 0.0191
+0.10%
$ 47.77 million $ 34,636
Mar 21, 5 AM $ 0.0191
+0.05%
$ 47.73 million $ 34,399
Mar 21, 4 AM $ 0.0191
-0.05%
$ 47.7 million $ 33,801
Mar 21, 3 AM $ 0.0191
+0.00%
$ 47.73 million $ 33,813
Mar 21, 2 AM $ 0.0191
+0.26%
$ 47.77 million $ 34,149
Mar 21, 1 AM $ 0.0191
-0.16%
$ 47.63 million $ 33,925
Mar 21, 12 AM $ 0.0191
+0.21%
$ 47.73 million $ 34,124
Mar 20, 11 PM $ 0.019
-0.21%
$ 47.6 million $ 34,515
Mar 20, 10 PM $ 0.0191
-0.05%
$ 47.77 million $ 34,572
Mar 20, 9 PM $ 0.0191
+0.85%
$ 47.65 million $ 34,476
Mar 20, 8 PM $ 0.0189
-0.11%
$ 47.3 million $ 33,972
Mar 20, 7 PM $ 0.0189
+0.42%
$ 47.35 million $ 33,831
Mar 20, 6 PM $ 0.0188
-0.32%
$ 47.08 million $ 34,595
Mar 20, 5 PM $ 0.0189
+0.05%
$ 47.2 million $ 34,305
Mar 20, 4 PM $ 0.0189
-0.05%
$ 47.17 million $ 34,068
Mar 20, 3 PM $ 0.0188
+0.11%
$ 47.13 million $ 33,836
Mar 20, 2 PM $ 0.0188
-0.16%
$ 47.1 million $ 34,400
Mar 20, 1 PM $ 0.0189
-0.58%
$ 47.17 million $ 34,150
Mar 20, 12 PM $ 0.019
-0.16%
$ 47.48 million $ 34,700
Mar 20, 11 AM $ 0.019
-0.26%
$ 47.55 million $ 35,727
Mar 20, 10 AM $ 0.0191
+0.11%
$ 47.65 million $ 35,641
Mar 20, 9 AM $ 0.0191
-0.52%
$ 47.65 million $ 35,508
Mar 20, 8 AM $ 0.0192
+0.26%
$ 47.95 million $ 35,671
Mar 20, 7 AM $ 0.0191
+0.90%
$ 47.85 million $ 35,788
Mar 20, 6 AM $ 0.019
-0.16%
$ 47.58 million $ 36,933
Mar 20, 5 AM $ 0.0191
-0.31%
$ 47.65 million $ 36,790
Mar 20, 4 AM $ 0.0191
+0.00%
$ 47.77 million $ 36,868
Mar 20, 3 AM $ 0.0191
+0.47%
$ 47.75 million $ 36,818
Mar 20, 2 AM $ 0.019
+0.11%
$ 47.55 million $ 36,748
Mar 20, 1 AM $ 0.019
+0.16%
$ 47.55 million $ 36,933
Mar 20, 12 AM $ 0.019
+0.48%
$ 47.4 million $ 36,683
Mar 19, 11 PM $ 0.0189
-0.42%
$ 47.2 million $ 36,770
Mar 19, 10 PM $ 0.0189
-0.37%
$ 47.33 million $ 37,029
Mar 19, 9 PM $ 0.019
-0.10%
$ 47.58 million $ 37,002
Mar 19, 8 PM $ 0.019
+0.32%
$ 47.58 million $ 36,848
Mar 19, 7 PM $ 0.019
+0.48%
$ 47.45 million $ 37,512
Mar 19, 6 PM $ 0.0188
+0.00%
$ 47.1 million $ 37,292
Mar 19, 5 PM $ 0.0189
+0.80%
$ 47.17 million $ 38,174
Mar 19, 4 PM $ 0.0187
-0.27%
$ 46.8 million $ 38,551
Mar 19, 3 PM $ 0.0187
-0.37%
$ 46.85 million $ 38,695
Mar 19, 2 PM $ 0.0188
-0.64%
$ 46.92 million $ 39,040
Mar 19, 1 PM $ 0.0189
+1.02%
$ 47.2 million $ 39,203
Mar 19, 12 PM $ 0.0187
-0.90%
$ 46.77 million $ 39,060
Mar 19, 11 AM $ 0.0189
-0.37%
$ 47.2 million $ 39,177
Mar 19, 10 AM $ 0.0189
-0.42%
$ 47.35 million $ 39,894
Mar 19, 9 AM $ 0.019
+0.79%
$ 47.6 million $ 39,764
Mar 19, 8 AM $ 0.0189
-0.26%
$ 47.25 million $ 38,952