WeBuy Historical Data

WE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.019
-0.26%
$ 47.4 million $ 38,455
Mar 19, 6 AM $ 0.019
-0.37%
$ 47.6 million $ 36,905
Mar 19, 5 AM $ 0.0191
-0.05%
$ 47.83 million $ 36,953
Mar 19, 4 AM $ 0.0191
-0.47%
$ 47.83 million $ 37,147
Mar 19, 3 AM $ 0.0192
+0.16%
$ 48.08 million $ 36,995
Mar 19, 2 AM $ 0.0192
+0.05%
$ 47.98 million $ 36,798
Mar 19, 1 AM $ 0.0192
+0.16%
$ 48.02 million $ 36,722
Mar 19, 12 AM $ 0.0192
-0.31%
$ 47.9 million $ 36,835
Mar 18, 11 PM $ 0.0192
+0.00%
$ 48.1 million $ 36,698
Mar 18, 10 PM $ 0.0192
+0.00%
$ 48.02 million $ 36,308
Mar 18, 9 PM $ 0.0192
+0.00%
$ 48.13 million $ 36,176
Mar 18, 8 PM $ 0.0192
+0.42%
$ 48.08 million $ 36,511
Mar 18, 7 PM $ 0.0192
-0.31%
$ 47.98 million $ 35,817
Mar 18, 6 PM $ 0.0192
-1.24%
$ 47.92 million $ 35,531
Mar 18, 5 PM $ 0.0193
+0.52%
$ 48.35 million $ 34,897
Mar 18, 4 PM $ 0.0192
-0.21%
$ 48.1 million $ 34,404
Mar 18, 3 PM $ 0.0193
+0.47%
$ 48.27 million $ 34,075
Mar 18, 2 PM $ 0.0192
-1.08%
$ 48.13 million $ 33,196
Mar 18, 1 PM $ 0.0194
-0.21%
$ 48.6 million $ 32,557
Mar 18, 12 PM $ 0.0195
-0.71%
$ 48.85 million $ 31,814
Mar 18, 11 AM $ 0.0197
-1.35%
$ 49.2 million $ 30,718
Mar 18, 10 AM $ 0.0199
-0.40%
$ 49.88 million $ 30,129
Mar 18, 9 AM $ 0.02
+0.15%
$ 50.05 million $ 30,318
Mar 18, 8 AM $ 0.02
+0.10%
$ 49.98 million $ 30,671
Mar 18, 7 AM $ 0.0199
-0.10%
$ 49.88 million $ 30,315
Mar 18, 6 AM $ 0.02
-0.05%
$ 50 million $ 30,512
Mar 18, 5 AM $ 0.02
-0.35%
$ 49.92 million $ 30,746
Mar 18, 4 AM $ 0.02
-0.40%
$ 50.05 million $ 31,200
Mar 18, 3 AM $ 0.0201
+0.20%
$ 50.27 million $ 32,167
Mar 18, 2 AM $ 0.0201
+0.30%
$ 50.17 million $ 33,086
Mar 18, 1 AM $ 0.02
+0.15%
$ 50 million $ 33,595
Mar 18, 12 AM $ 0.0199
+0.00%
$ 49.85 million $ 34,610
Mar 17, 11 PM $ 0.0199
-0.45%
$ 49.88 million $ 35,467
Mar 17, 10 PM $ 0.02
-0.64%
$ 50.1 million $ 36,693
Mar 17, 9 PM $ 0.0202
+0.15%
$ 50.4 million $ 37,752
Mar 17, 8 PM $ 0.0201
+0.15%
$ 50.33 million $ 38,726
Mar 17, 7 PM $ 0.0201
-0.35%
$ 50.27 million $ 39,268
Mar 17, 6 PM $ 0.0202
+0.10%
$ 50.4 million $ 40,156
Mar 17, 5 PM $ 0.0201
+0.30%
$ 50.3 million $ 41,119
Mar 17, 4 PM $ 0.02
+0.30%
$ 50.05 million $ 41,793
Mar 17, 3 PM $ 0.02
-1.19%
$ 49.92 million $ 42,863
Mar 17, 2 PM $ 0.0201
+1.11%
$ 50.17 million $ 43,529
Mar 17, 1 PM $ 0.0199
-0.10%
$ 49.73 million $ 44,714
Mar 17, 12 PM $ 0.0199
-0.50%
$ 49.75 million $ 45,392
Mar 17, 11 AM $ 0.02
+0.45%
$ 49.98 million $ 46,289
Mar 17, 10 AM $ 0.0199
-0.30%
$ 49.75 million $ 46,612
Mar 17, 9 AM $ 0.02
-0.40%
$ 49.9 million $ 47,228
Mar 17, 8 AM $ 0.02
-0.40%
$ 50.05 million $ 47,624
Mar 17, 7 AM $ 0.02
+0.10%
$ 50.13 million $ 48,976
Mar 17, 6 AM $ 0.02
+0.20%
$ 50 million $ 49,915