WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0218
-0.23%
$ 54.6 million $ 46,116
May 11, 1 PM $ 0.0219
+0.00%
$ 54.73 million $ 46,070
May 11, 12 PM $ 0.0219
-0.09%
$ 54.73 million $ 45,755
May 11, 11 AM $ 0.0219
+0.27%
$ 54.8 million $ 45,633
May 11, 10 AM $ 0.0219
+0.09%
$ 54.7 million $ 45,844
May 11, 9 AM $ 0.0219
+0.18%
$ 54.65 million $ 45,974
May 11, 8 AM $ 0.0218
+0.05%
$ 54.5 million $ 46,051
May 11, 7 AM $ 0.0218
-0.09%
$ 54.48 million $ 45,831
May 11, 6 AM $ 0.0218
+0.05%
$ 54.58 million $ 45,546
May 11, 5 AM $ 0.0218
-0.05%
$ 54.58 million $ 45,760
May 11, 4 AM $ 0.0218
+0.18%
$ 54.58 million $ 45,856
May 11, 3 AM $ 0.0218
-0.55%
$ 54.48 million $ 45,882
May 11, 2 AM $ 0.0219
-0.36%
$ 54.83 million $ 45,000
May 11, 1 AM $ 0.022
+0.14%
$ 55 million $ 44,771
May 11, 12 AM $ 0.022
-0.99%
$ 54.95 million $ 44,532
May 10, 11 PM $ 0.0222
-0.18%
$ 55.45 million $ 43,504
May 10, 10 PM $ 0.0222
+1.42%
$ 55.42 million $ 41,724
May 10, 9 PM $ 0.0218
+0.09%
$ 54.5 million $ 39,517
May 10, 8 PM $ 0.0218
-0.91%
$ 54.45 million $ 38,114
May 10, 7 PM $ 0.022
+0.37%
$ 54.98 million $ 36,575
May 10, 6 PM $ 0.022
-0.23%
$ 54.88 million $ 36,000
May 10, 5 PM $ 0.022
+0.09%
$ 54.98 million $ 35,537
May 10, 4 PM $ 0.022
-0.09%
$ 54.9 million $ 34,902
May 10, 3 PM $ 0.022
+0.46%
$ 54.95 million $ 34,029
May 10, 2 PM $ 0.0219
+0.00%
$ 54.67 million $ 33,073
May 10, 1 PM $ 0.0219
+0.00%
$ 54.63 million $ 32,551
May 10, 12 PM $ 0.0218
+0.14%
$ 54.6 million $ 32,212
May 10, 11 AM $ 0.0218
-0.14%
$ 54.58 million $ 32,002
May 10, 10 AM $ 0.0218
+0.14%
$ 54.6 million $ 31,618
May 10, 9 AM $ 0.0218
-0.18%
$ 54.52 million $ 31,096
May 10, 8 AM $ 0.0218
+0.09%
$ 54.55 million $ 30,730
May 10, 7 AM $ 0.0218
-0.05%
$ 54.5 million $ 30,489
May 10, 6 AM $ 0.0218
+0.00%
$ 54.48 million $ 30,296
May 10, 5 AM $ 0.0218
-0.05%
$ 54.48 million $ 30,045
May 10, 4 AM $ 0.0218
+0.00%
$ 54.52 million $ 29,841
May 10, 3 AM $ 0.0218
+0.00%
$ 54.55 million $ 29,622
May 10, 2 AM $ 0.0218
+0.14%
$ 54.5 million $ 29,365
May 10, 1 AM $ 0.0218
+0.09%
$ 54.45 million $ 28,852
May 10, 12 AM $ 0.0218
-0.05%
$ 54.45 million $ 28,498
May 9, 11 PM $ 0.0218
-0.05%
$ 54.48 million $ 27,984
May 9, 10 PM $ 0.0218
-0.05%
$ 54.5 million $ 27,913
May 9, 9 PM $ 0.0218
-0.05%
$ 54.52 million $ 27,901
May 9, 8 PM $ 0.0218
-0.09%
$ 54.55 million $ 27,981
May 9, 7 PM $ 0.0218
+0.00%
$ 54.6 million $ 28,401
May 9, 6 PM $ 0.0218
+0.09%
$ 54.6 million $ 28,492
May 9, 5 PM $ 0.0218
+0.14%
$ 54.5 million $ 28,658
May 9, 4 PM $ 0.0218
+0.18%
$ 54.45 million $ 29,393
May 9, 3 PM $ 0.0217
+0.23%
$ 54.35 million $ 29,656
May 9, 2 PM $ 0.0217
-0.09%
$ 54.2 million $ 30,289
May 9, 1 PM $ 0.0217
+0.00%
$ 54.25 million $ 31,179