WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0217
+0.00%
$ -- $ 42,088
9:50 AM $ 0.0217
+0.00%
$ -- $ 42,028
9:45 AM $ 0.0217
+0.00%
$ -- $ 42,073
9:40 AM $ 0.0217
+0.00%
$ -- $ 42,142
9:35 AM $ 0.0218
+0.00%
$ -- $ 42,178
9:30 AM $ 0.0217
+0.00%
$ -- $ 42,212
9:25 AM $ 0.0217
+0.00%
$ -- $ 42,114
9:20 AM $ 0.0217
+0.00%
$ -- $ 42,125
9:15 AM $ 0.0218
+0.00%
$ -- $ 42,170
9:10 AM $ 0.0218
+0.00%
$ -- $ 42,218
9:05 AM $ 0.0217
+0.00%
$ -- $ 42,256
9:00 AM $ 0.0218
+0.00%
$ -- $ 42,281
8:55 AM $ 0.0217
+0.00%
$ -- $ 42,344
8:50 AM $ 0.0218
+0.00%
$ -- $ 42,391
8:45 AM $ 0.0218
+0.00%
$ -- $ 42,463
8:40 AM $ 0.0218
+0.00%
$ -- $ 42,456
8:35 AM $ 0.0218
+0.00%
$ -- $ 42,590
8:30 AM $ 0.0217
+0.00%
$ -- $ 42,665
8:25 AM $ 0.0218
+0.00%
$ -- $ 42,706
8:20 AM $ 0.0218
+0.00%
$ -- $ 42,769
8:15 AM $ 0.0218
+0.00%
$ -- $ 42,682
8:10 AM $ 0.0218
+0.00%
$ -- $ 42,773
8:05 AM $ 0.0218
+0.00%
$ -- $ 42,759
8:00 AM $ 0.0218
+0.00%
$ -- $ 42,806
7:55 AM $ 0.0218
+0.00%
$ -- $ 42,773
7:50 AM $ 0.0218
+0.00%
$ -- $ 42,720
7:45 AM $ 0.0218
+0.00%
$ -- $ 42,718
7:40 AM $ 0.0218
+0.00%
$ -- $ 42,628
7:35 AM $ 0.0218
+0.00%
$ -- $ 42,666
7:30 AM $ 0.0219
+0.00%
$ -- $ 42,627
7:25 AM $ 0.0219
+0.00%
$ -- $ 42,532
7:20 AM $ 0.0218
+0.00%
$ -- $ 42,379
7:15 AM $ 0.0218
+0.00%
$ -- $ 42,313
7:10 AM $ 0.0217
+0.00%
$ -- $ 42,330
7:05 AM $ 0.0218
+0.00%
$ -- $ 42,229
7:00 AM $ 0.0218
+0.00%
$ -- $ 42,162
6:55 AM $ 0.0218
+0.00%
$ -- $ 42,147
6:50 AM $ 0.0218
+0.00%
$ -- $ 42,133
6:45 AM $ 0.0218
+0.00%
$ -- $ 42,071
6:40 AM $ 0.0217
+0.00%
$ -- $ 42,038
6:35 AM $ 0.0217
+0.00%
$ -- $ 41,982
6:30 AM $ 0.0217
+0.00%
$ -- $ 42,012
6:25 AM $ 0.0217
+0.00%
$ -- $ 41,977
6:20 AM $ 0.0217
+0.00%
$ -- $ 41,898
6:15 AM $ 0.0217
+0.00%
$ -- $ 41,905
6:10 AM $ 0.0217
+0.00%
$ -- $ 41,891
6:05 AM $ 0.0217
+0.00%
$ -- $ 41,797
6:00 AM $ 0.0217
+0.00%
$ -- $ 41,721
5:55 AM $ 0.0217
+0.00%
$ -- $ 41,767
5:50 AM $ 0.0217
+0.00%
$ -- $ 41,921