WeBuy Historical Data

WE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.02
+0.20%
$ 50 million $ 49,915
Mar 17, 5 AM $ 0.02
-0.25%
$ 49.92 million $ 50,802
Mar 17, 4 AM $ 0.02
-0.30%
$ 50.13 million $ 51,802
Mar 17, 3 AM $ 0.0201
-1.18%
$ 50.23 million $ 52,437
Mar 17, 2 AM $ 0.0203
-0.54%
$ 50.77 million $ 52,612
Mar 17, 1 AM $ 0.0204
+0.49%
$ 51.05 million $ 52,382
Mar 17, 12 AM $ 0.0203
+0.59%
$ 50.75 million $ 52,319
Mar 16, 11 PM $ 0.0202
+0.40%
$ 50.45 million $ 52,100
Mar 16, 10 PM $ 0.0202
+0.35%
$ 50.42 million $ 52,450
Mar 16, 9 PM $ 0.0201
+0.35%
$ 50.25 million $ 52,611
Mar 16, 8 PM $ 0.02
+0.40%
$ 50.1 million $ 51,823
Mar 16, 7 PM $ 0.02
+0.00%
$ 49.92 million $ 51,467
Mar 16, 6 PM $ 0.02
+0.00%
$ 49.92 million $ 50,383
Mar 16, 5 PM $ 0.02
+0.15%
$ 49.92 million $ 49,393
Mar 16, 4 PM $ 0.0199
+0.66%
$ 49.77 million $ 48,652
Mar 16, 3 PM $ 0.0198
-0.15%
$ 49.5 million $ 47,226
Mar 16, 2 PM $ 0.0199
-0.95%
$ 49.65 million $ 45,934
Mar 16, 1 PM $ 0.02
+0.20%
$ 49.92 million $ 44,366
Mar 16, 12 PM $ 0.0199
+0.25%
$ 49.85 million $ 44,235
Mar 16, 11 AM $ 0.0199
-0.25%
$ 49.65 million $ 43,401
Mar 16, 10 AM $ 0.0199
+0.61%
$ 49.77 million $ 43,178
Mar 16, 9 AM $ 0.0198
+0.25%
$ 49.48 million $ 43,081
Mar 16, 8 AM $ 0.0197
-0.75%
$ 49.35 million $ 42,790
Mar 16, 7 AM $ 0.0198
-0.50%
$ 49.6 million $ 41,612
Mar 16, 6 AM $ 0.0199
-0.25%
$ 49.8 million $ 40,490
Mar 16, 5 AM $ 0.02
+0.60%
$ 50.1 million $ 39,304
Mar 16, 4 AM $ 0.0199
+0.30%
$ 49.85 million $ 38,271
Mar 16, 3 AM $ 0.0199
+1.58%
$ 49.73 million $ 36,905
Mar 16, 2 AM $ 0.0196
-0.25%
$ 49 million $ 36,403
Mar 16, 1 AM $ 0.0196
+0.36%
$ 49.1 million $ 36,566
Mar 16, 12 AM $ 0.0196
-0.56%
$ 48.95 million $ 35,681
Mar 15, 11 PM $ 0.0197
-0.15%
$ 49.13 million $ 35,221
Mar 15, 10 PM $ 0.0196
+0.77%
$ 49.1 million $ 33,754
Mar 15, 9 PM $ 0.0194
+0.41%
$ 48.63 million $ 32,580
Mar 15, 8 PM $ 0.0194
+0.31%
$ 48.42 million $ 32,222
Mar 15, 7 PM $ 0.0193
+0.21%
$ 48.3 million $ 32,043
Mar 15, 6 PM $ 0.0193
-0.62%
$ 48.17 million $ 31,911
Mar 15, 5 PM $ 0.0194
+0.52%
$ 48.5 million $ 31,576
Mar 15, 4 PM $ 0.0193
-0.10%
$ 48.2 million $ 31,351
Mar 15, 3 PM $ 0.0193
-0.16%
$ 48.25 million $ 31,145
Mar 15, 2 PM $ 0.0193
+0.05%
$ 48.33 million $ 31,150
Mar 15, 1 PM $ 0.0193
-0.16%
$ 48.3 million $ 30,772
Mar 15, 12 PM $ 0.0193
-0.21%
$ 48.33 million $ 29,877
Mar 15, 11 AM $ 0.0194
+0.10%
$ 48.5 million $ 29,792
Mar 15, 10 AM $ 0.0194
-0.05%
$ 48.45 million $ 29,497
Mar 15, 9 AM $ 0.0194
-0.05%
$ 48.48 million $ 28,757
Mar 15, 8 AM $ 0.0193
+0.21%
$ 48.35 million $ 28,571
Mar 15, 7 AM $ 0.0193
+0.00%
$ 48.23 million $ 28,255
Mar 15, 6 AM $ 0.0193
-0.21%
$ 48.23 million $ 28,088
Mar 15, 5 AM $ 0.0193
-0.05%
$ 48.27 million $ 28,024