WeBuy Historical Data

WE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0193
-0.05%
$ 48.27 million $ 28,024
Mar 15, 4 AM $ 0.0193
+0.21%
$ 48.3 million $ 27,415
Mar 15, 3 AM $ 0.0193
-0.26%
$ 48.15 million $ 27,050
Mar 15, 2 AM $ 0.0193
+0.36%
$ 48.2 million $ 26,581
Mar 15, 1 AM $ 0.0192
+0.05%
$ 47.95 million $ 26,183
Mar 15, 12 AM $ 0.0192
-0.16%
$ 47.92 million $ 26,289
Mar 14, 11 PM $ 0.0192
+0.42%
$ 48.05 million $ 25,981
Mar 14, 10 PM $ 0.0191
-0.16%
$ 47.73 million $ 26,315
Mar 14, 9 PM $ 0.0191
+0.10%
$ 47.8 million $ 26,792
Mar 14, 8 PM $ 0.0191
+0.21%
$ 47.83 million $ 26,929
Mar 14, 7 PM $ 0.0191
+0.10%
$ 47.73 million $ 27,019
Mar 14, 6 PM $ 0.0191
+0.16%
$ 47.73 million $ 27,098
Mar 14, 5 PM $ 0.0191
-0.05%
$ 47.67 million $ 27,655
Mar 14, 4 PM $ 0.0191
+0.21%
$ 47.7 million $ 29,079
Mar 14, 3 PM $ 0.0191
-0.16%
$ 47.65 million $ 30,797
Mar 14, 2 PM $ 0.0191
-0.42%
$ 47.65 million $ 32,551
Mar 14, 1 PM $ 0.0191
+0.21%
$ 47.85 million $ 34,659
Mar 14, 12 PM $ 0.0191
-0.16%
$ 47.73 million $ 36,273
Mar 14, 11 AM $ 0.0191
+0.10%
$ 47.73 million $ 36,677
Mar 14, 10 AM $ 0.0191
+0.05%
$ 47.63 million $ 37,019
Mar 14, 9 AM $ 0.0191
-0.10%
$ 47.63 million $ 37,877
Mar 14, 8 AM $ 0.0191
-0.05%
$ 47.63 million $ 38,034
Mar 14, 7 AM $ 0.0191
-0.05%
$ 47.67 million $ 39,057
Mar 14, 6 AM $ 0.0191
-0.42%
$ 47.7 million $ 39,922
Mar 14, 5 AM $ 0.0192
-0.10%
$ 47.92 million $ 40,379
Mar 14, 4 AM $ 0.0192
-0.05%
$ 47.95 million $ 40,861
Mar 14, 3 AM $ 0.0192
+0.37%
$ 47.98 million $ 40,925
Mar 14, 2 AM $ 0.0191
+0.05%
$ 47.83 million $ 41,149
Mar 14, 1 AM $ 0.0191
+0.16%
$ 47.83 million $ 41,687
Mar 14, 12 AM $ 0.0191
-0.16%
$ 47.7 million $ 42,070
Mar 13, 11 PM $ 0.0192
+0.31%
$ 47.9 million $ 43,406
Mar 13, 10 PM $ 0.0191
+0.10%
$ 47.77 million $ 43,315
Mar 13, 9 PM $ 0.0192
-0.36%
$ 48.02 million $ 42,839
Mar 13, 8 PM $ 0.0193
+0.21%
$ 48.17 million $ 42,558
Mar 13, 7 PM $ 0.0192
+0.16%
$ 48.02 million $ 42,520
Mar 13, 6 PM $ 0.0192
-0.05%
$ 47.98 million $ 42,472
Mar 13, 5 PM $ 0.0192
-1.24%
$ 47.92 million $ 42,259
Mar 13, 4 PM $ 0.0194
+0.26%
$ 48.55 million $ 41,153
Mar 13, 3 PM $ 0.0194
-0.77%
$ 48.48 million $ 40,312
Mar 13, 2 PM $ 0.0196
-1.31%
$ 48.88 million $ 39,446
Mar 13, 1 PM $ 0.0198
+0.86%
$ 49.58 million $ 38,526
Mar 13, 12 PM $ 0.0197
+0.72%
$ 49.17 million $ 37,581
Mar 13, 11 AM $ 0.0195
-0.15%
$ 48.77 million $ 37,311
Mar 13, 10 AM $ 0.0196
+0.41%
$ 48.92 million $ 37,596
Mar 13, 9 AM $ 0.0194
+0.15%
$ 48.63 million $ 37,104
Mar 13, 8 AM $ 0.0194
+0.36%
$ 48.45 million $ 37,016
Mar 13, 7 AM $ 0.0193
+0.36%
$ 48.35 million $ 36,420
Mar 13, 6 AM $ 0.0193
-0.26%
$ 48.15 million $ 35,953
Mar 13, 5 AM $ 0.0193
+0.31%
$ 48.33 million $ 35,515
Mar 13, 4 AM $ 0.0193
-0.10%
$ 48.15 million $ 35,265