WeBuy Historical Data

WE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0193
-0.10%
$ 48.15 million $ 35,265
Mar 13, 3 AM $ 0.0193
+0.26%
$ 48.2 million $ 35,209
Mar 13, 2 AM $ 0.0192
-0.57%
$ 48.02 million $ 34,828
Mar 13, 1 AM $ 0.0193
+0.05%
$ 48.35 million $ 34,333
Mar 13, 12 AM $ 0.0193
+1.42%
$ 48.2 million $ 33,871
Mar 12, 11 PM $ 0.019
+0.26%
$ 47.58 million $ 32,538
Mar 12, 10 PM $ 0.0189
-0.21%
$ 47.33 million $ 32,280
Mar 12, 9 PM $ 0.019
+0.05%
$ 47.48 million $ 32,505
Mar 12, 8 PM $ 0.019
-0.37%
$ 47.38 million $ 32,604
Mar 12, 7 PM $ 0.019
+1.01%
$ 47.6 million $ 32,380
Mar 12, 6 PM $ 0.0188
-0.53%
$ 47.13 million $ 32,474
Mar 12, 5 PM $ 0.019
-0.16%
$ 47.42 million $ 32,702
Mar 12, 4 PM $ 0.019
+0.05%
$ 47.5 million $ 33,698
Mar 12, 3 PM $ 0.019
+0.90%
$ 47.42 million $ 34,066
Mar 12, 2 PM $ 0.0188
-1.16%
$ 46.9 million $ 34,339
Mar 12, 1 PM $ 0.0189
-0.84%
$ 47.15 million $ 34,090
Mar 12, 12 PM $ 0.019
-0.05%
$ 47.48 million $ 34,673
Mar 12, 11 AM $ 0.019
+0.05%
$ 47.55 million $ 34,680
Mar 12, 10 AM $ 0.019
+0.64%
$ 47.52 million $ 34,071
Mar 12, 9 AM $ 0.0189
+0.16%
$ 47.23 million $ 33,778
Mar 12, 8 AM $ 0.0189
+0.00%
$ 47.15 million $ 33,604
Mar 12, 7 AM $ 0.0188
+0.37%
$ 47.1 million $ 33,237
Mar 12, 6 AM $ 0.0187
+0.11%
$ 46.88 million $ 33,118
Mar 12, 5 AM $ 0.0187
-0.05%
$ 46.85 million $ 32,841
Mar 12, 4 AM $ 0.0187
-0.21%
$ 46.85 million $ 32,524
Mar 12, 3 AM $ 0.0187
+0.16%
$ 46.88 million $ 32,608
Mar 12, 2 AM $ 0.0187
-0.64%
$ 46.8 million $ 32,802
Mar 12, 1 AM $ 0.0188
-0.42%
$ 47.1 million $ 32,876
Mar 12, 12 AM $ 0.019
+0.05%
$ 47.4 million $ 32,669
Mar 11, 11 PM $ 0.019
-0.37%
$ 47.38 million $ 32,635
Mar 11, 10 PM $ 0.019
-0.58%
$ 47.48 million $ 32,903
Mar 11, 9 PM $ 0.0191
+0.16%
$ 47.75 million $ 32,868
Mar 11, 8 PM $ 0.0191
+0.16%
$ 47.65 million $ 33,230
Mar 11, 7 PM $ 0.0191
+0.10%
$ 47.67 million $ 33,548
Mar 11, 6 PM $ 0.0191
-0.31%
$ 47.67 million $ 33,718
Mar 11, 5 PM $ 0.0191
-0.10%
$ 47.75 million $ 34,294
Mar 11, 4 PM $ 0.0191
+0.32%
$ 47.63 million $ 33,755
Mar 11, 3 PM $ 0.019
-0.21%
$ 47.42 million $ 33,261
Mar 11, 2 PM $ 0.0191
+0.21%
$ 47.73 million $ 33,551
Mar 11, 1 PM $ 0.0189
+1.07%
$ 47.33 million $ 33,910
Mar 11, 12 PM $ 0.0187
+0.27%
$ 46.8 million $ 33,300
Mar 11, 11 AM $ 0.0187
-0.53%
$ 46.73 million $ 33,224
Mar 11, 10 AM $ 0.0188
+0.27%
$ 47 million $ 33,147
Mar 11, 9 AM $ 0.0187
-0.27%
$ 46.85 million $ 33,599
Mar 11, 8 AM $ 0.0188
-0.05%
$ 47 million $ 33,969
Mar 11, 7 AM $ 0.0188
-0.37%
$ 47.02 million $ 35,018
Mar 11, 6 AM $ 0.0189
+0.64%
$ 47.23 million $ 35,432
Mar 11, 5 AM $ 0.0188
-0.74%
$ 46.98 million $ 35,854
Mar 11, 4 AM $ 0.0189
+0.75%
$ 47.33 million $ 36,037
Mar 11, 3 AM $ 0.0188
-0.27%
$ 46.95 million $ 36,279