WeBuy Historical Data

WE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0188
-0.27%
$ 46.95 million $ 36,279
Mar 11, 2 AM $ 0.0188
-0.53%
$ 47.08 million $ 36,744
Mar 11, 1 AM $ 0.0189
+0.00%
$ 47.3 million $ 37,373
Mar 11, 12 AM $ 0.0189
+0.27%
$ 47.27 million $ 37,543
Mar 10, 11 PM $ 0.0189
+0.27%
$ 47.2 million $ 37,891
Mar 10, 10 PM $ 0.0188
-0.16%
$ 47.05 million $ 37,877
Mar 10, 9 PM $ 0.0188
-0.79%
$ 47.08 million $ 37,909
Mar 10, 8 PM $ 0.019
+0.32%
$ 47.42 million $ 37,867
Mar 10, 7 PM $ 0.0189
+0.00%
$ 47.27 million $ 37,897
Mar 10, 6 PM $ 0.0189
-1.31%
$ 47.23 million $ 38,591
Mar 10, 5 PM $ 0.0192
-0.42%
$ 47.88 million $ 38,110
Mar 10, 4 PM $ 0.0192
+0.00%
$ 48.08 million $ 38,142
Mar 10, 3 PM $ 0.0193
+0.00%
$ 48.17 million $ 38,519
Mar 10, 2 PM $ 0.0193
+2.28%
$ 48.2 million $ 38,801
Mar 10, 1 PM $ 0.0189
-0.84%
$ 47.25 million $ 39,316
Mar 10, 12 PM $ 0.019
-0.05%
$ 47.58 million $ 40,077
Mar 10, 11 AM $ 0.0191
-0.10%
$ 47.65 million $ 40,656
Mar 10, 10 AM $ 0.0191
-0.31%
$ 47.77 million $ 41,120
Mar 10, 9 AM $ 0.0192
+0.37%
$ 47.92 million $ 41,000
Mar 10, 8 AM $ 0.0191
+0.26%
$ 47.67 million $ 41,652
Mar 10, 7 AM $ 0.019
+0.58%
$ 47.48 million $ 41,650
Mar 10, 6 AM $ 0.0189
-0.05%
$ 47.17 million $ 41,876
Mar 10, 5 AM $ 0.0189
-0.32%
$ 47.23 million $ 41,782
Mar 10, 4 AM $ 0.0189
+0.69%
$ 47.27 million $ 42,352
Mar 10, 3 AM $ 0.0188
-0.95%
$ 46.9 million $ 42,405
Mar 10, 2 AM $ 0.019
+1.39%
$ 47.42 million $ 42,706
Mar 10, 1 AM $ 0.0187
+0.27%
$ 46.83 million $ 42,343
Mar 10, 12 AM $ 0.0187
+1.03%
$ 46.65 million $ 43,389
Mar 9, 11 PM $ 0.0185
-0.27%
$ 46.17 million $ 43,655
Mar 9, 10 PM $ 0.0185
-0.38%
$ 46.35 million $ 44,406
Mar 9, 9 PM $ 0.0186
-0.11%
$ 46.58 million $ 46,053
Mar 9, 8 PM $ 0.0186
-0.05%
$ 46.58 million $ 46,250
Mar 9, 7 PM $ 0.0186
+0.76%
$ 46.58 million $ 46,784
Mar 9, 6 PM $ 0.0185
-0.22%
$ 46.13 million $ 46,450
Mar 9, 5 PM $ 0.0185
-0.48%
$ 46.33 million $ 46,131
Mar 9, 4 PM $ 0.0186
+0.00%
$ 46.55 million $ 45,877
Mar 9, 3 PM $ 0.0186
-0.16%
$ 46.58 million $ 45,277
Mar 9, 2 PM $ 0.0187
+0.00%
$ 46.65 million $ 43,869
Mar 9, 1 PM $ 0.0186
+1.20%
$ 46.58 million $ 42,544
Mar 9, 12 PM $ 0.0184
+0.49%
$ 46.02 million $ 42,061
Mar 9, 11 AM $ 0.0183
+0.16%
$ 45.75 million $ 42,028
Mar 9, 10 AM $ 0.0183
-0.60%
$ 45.65 million $ 42,242
Mar 9, 9 AM $ 0.0184
+0.38%
$ 45.92 million $ 42,431
Mar 9, 8 AM $ 0.0183
+0.44%
$ 45.77 million $ 42,196
Mar 9, 7 AM $ 0.0182
+0.55%
$ 45.58 million $ 41,894
Mar 9, 6 AM $ 0.0182
-0.76%
$ 45.42 million $ 41,510
Mar 9, 5 AM $ 0.0183
+1.10%
$ 45.83 million $ 41,363
Mar 9, 4 AM $ 0.0181
-0.11%
$ 45.35 million $ 41,007
Mar 9, 3 AM $ 0.0181
+0.50%
$ 45.35 million $ 41,465
Mar 9, 2 AM $ 0.018
+0.62%
$ 44.95 million $ 40,916