WeBuy Historical Data

WE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.018
+0.62%
$ 44.95 million $ 40,916
Mar 9, 1 AM $ 0.0179
-0.17%
$ 44.73 million $ 40,937
Mar 9, 12 AM $ 0.0179
+0.62%
$ 44.8 million $ 40,009
Mar 8, 11 PM $ 0.0178
-0.45%
$ 44.52 million $ 39,771
Mar 8, 10 PM $ 0.0179
-0.17%
$ 44.7 million $ 38,820
Mar 8, 9 PM $ 0.0181
-0.39%
$ 45.23 million $ 37,029
Mar 8, 8 PM $ 0.0181
-0.06%
$ 45.38 million $ 36,579
Mar 8, 7 PM $ 0.0182
+0.78%
$ 45.42 million $ 36,038
Mar 8, 6 PM $ 0.0181
-0.22%
$ 45.13 million $ 35,730
Mar 8, 5 PM $ 0.0181
-0.06%
$ 45.2 million $ 36,119
Mar 8, 4 PM $ 0.0181
-0.39%
$ 45.2 million $ 35,555
Mar 8, 3 PM $ 0.0181
-0.27%
$ 45.35 million $ 35,248
Mar 8, 2 PM $ 0.0182
+0.11%
$ 45.42 million $ 35,112
Mar 8, 1 PM $ 0.0182
-0.11%
$ 45.42 million $ 34,658
Mar 8, 12 PM $ 0.0182
-0.38%
$ 45.45 million $ 33,707
Mar 8, 11 AM $ 0.0182
-0.38%
$ 45.6 million $ 32,884
Mar 8, 10 AM $ 0.0183
+0.16%
$ 45.83 million $ 32,260
Mar 8, 9 AM $ 0.0183
+0.38%
$ 45.73 million $ 31,425
Mar 8, 8 AM $ 0.0182
+0.39%
$ 45.6 million $ 30,436
Mar 8, 7 AM $ 0.0182
+0.17%
$ 45.42 million $ 29,767
Mar 8, 6 AM $ 0.0181
+0.00%
$ 45.35 million $ 29,765
Mar 8, 5 AM $ 0.0181
+0.61%
$ 45.35 million $ 29,654
Mar 8, 4 AM $ 0.018
-0.50%
$ 44.98 million $ 29,369
Mar 8, 3 AM $ 0.0181
+0.17%
$ 45.25 million $ 28,812
Mar 8, 2 AM $ 0.0181
-0.50%
$ 45.17 million $ 28,542
Mar 8, 1 AM $ 0.0182
+0.17%
$ 45.42 million $ 27,994
Mar 8, 12 AM $ 0.0181
-0.22%
$ 45.38 million $ 27,695
Mar 7, 11 PM $ 0.0182
-0.06%
$ 45.4 million $ 27,324
Mar 7, 10 PM $ 0.0181
-0.33%
$ 45.38 million $ 27,310
Mar 7, 9 PM $ 0.0182
+0.05%
$ 45.5 million $ 27,065
Mar 7, 8 PM $ 0.0182
+0.39%
$ 45.5 million $ 27,065
Mar 7, 7 PM $ 0.0181
-0.66%
$ 45.27 million $ 27,105
Mar 7, 6 PM $ 0.0182
+0.00%
$ 45.63 million $ 26,828
Mar 7, 5 PM $ 0.0183
-0.11%
$ 45.75 million $ 26,131
Mar 7, 4 PM $ 0.0183
-0.11%
$ 45.75 million $ 26,837
Mar 7, 3 PM $ 0.0183
-0.11%
$ 45.85 million $ 27,328
Mar 7, 2 PM $ 0.0184
+0.44%
$ 45.92 million $ 28,215
Mar 7, 1 PM $ 0.0183
-0.22%
$ 45.83 million $ 29,958
Mar 7, 12 PM $ 0.0184
-0.05%
$ 45.9 million $ 30,807
Mar 7, 11 AM $ 0.0184
+0.22%
$ 45.92 million $ 31,891
Mar 7, 10 AM $ 0.0183
-0.16%
$ 45.83 million $ 32,079
Mar 7, 9 AM $ 0.0184
+0.38%
$ 45.9 million $ 32,165
Mar 7, 8 AM $ 0.0183
-0.11%
$ 45.73 million $ 32,483
Mar 7, 7 AM $ 0.0183
+0.38%
$ 45.8 million $ 32,565
Mar 7, 6 AM $ 0.0183
-0.38%
$ 45.73 million $ 32,536
Mar 7, 5 AM $ 0.0184
-0.16%
$ 45.9 million $ 32,830
Mar 7, 4 AM $ 0.0184
+0.00%
$ 45.95 million $ 33,179
Mar 7, 3 AM $ 0.0184
-0.38%
$ 46 million $ 33,060
Mar 7, 2 AM $ 0.0184
+0.05%
$ 46.1 million $ 32,898
Mar 7, 1 AM $ 0.0184
-0.11%
$ 46.1 million $ 33,257