WeBuy Historical Data

WE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0184
-0.11%
$ 46.1 million $ 33,257
Mar 7, 12 AM $ 0.0184
+0.16%
$ 46.1 million $ 33,804
Mar 6, 11 PM $ 0.0184
-0.22%
$ 46 million $ 34,060
Mar 6, 10 PM $ 0.0185
+0.22%
$ 46.2 million $ 34,195
Mar 6, 9 PM $ 0.0184
+0.22%
$ 46.1 million $ 34,521
Mar 6, 8 PM $ 0.0184
-0.05%
$ 46.02 million $ 34,431
Mar 6, 7 PM $ 0.0184
-0.22%
$ 46 million $ 34,036
Mar 6, 6 PM $ 0.0184
+0.11%
$ 46.02 million $ 33,879
Mar 6, 5 PM $ 0.0184
-0.76%
$ 45.88 million $ 33,796
Mar 6, 4 PM $ 0.0185
+0.00%
$ 46.23 million $ 33,325
Mar 6, 3 PM $ 0.0185
-0.05%
$ 46.25 million $ 33,351
Mar 6, 2 PM $ 0.0185
-1.18%
$ 46.13 million $ 33,111
Mar 6, 1 PM $ 0.0187
-0.90%
$ 46.83 million $ 31,613
Mar 6, 12 PM $ 0.0189
-0.32%
$ 47.25 million $ 30,962
Mar 6, 11 AM $ 0.019
-0.42%
$ 47.38 million $ 29,802
Mar 6, 10 AM $ 0.0191
+0.00%
$ 47.63 million $ 30,600
Mar 6, 9 AM $ 0.0191
-0.26%
$ 47.65 million $ 30,954
Mar 6, 8 AM $ 0.0191
-0.37%
$ 47.75 million $ 31,009
Mar 6, 7 AM $ 0.0192
+0.52%
$ 47.98 million $ 31,646
Mar 6, 6 AM $ 0.0191
+0.32%
$ 47.67 million $ 31,484
Mar 6, 5 AM $ 0.019
-0.26%
$ 47.52 million $ 31,385
Mar 6, 4 AM $ 0.0191
-0.68%
$ 47.65 million $ 31,016
Mar 6, 3 AM $ 0.0192
-0.21%
$ 47.98 million $ 30,926
Mar 6, 2 AM $ 0.0192
+0.00%
$ 48.08 million $ 30,901
Mar 6, 1 AM $ 0.0192
+0.47%
$ 48.1 million $ 30,503
Mar 6, 12 AM $ 0.0192
+0.10%
$ 47.88 million $ 30,041
Mar 5, 11 PM $ 0.0191
-0.62%
$ 47.8 million $ 29,899
Mar 5, 10 PM $ 0.0192
+0.10%
$ 48.1 million $ 30,215
Mar 5, 9 PM $ 0.0192
-0.21%
$ 48.02 million $ 30,505
Mar 5, 8 PM $ 0.0192
+0.42%
$ 48.08 million $ 31,114
Mar 5, 7 PM $ 0.0192
-0.36%
$ 47.9 million $ 31,858
Mar 5, 6 PM $ 0.0192
+0.37%
$ 47.92 million $ 33,339
Mar 5, 5 PM $ 0.0191
-1.14%
$ 47.75 million $ 34,463
Mar 5, 4 PM $ 0.0192
-0.16%
$ 48.13 million $ 35,996
Mar 5, 3 PM $ 0.0193
-1.33%
$ 48.27 million $ 37,271
Mar 5, 2 PM $ 0.0196
+0.10%
$ 49.05 million $ 38,245
Mar 5, 1 PM $ 0.0196
-0.36%
$ 48.92 million $ 39,865
Mar 5, 12 PM $ 0.0197
+0.36%
$ 49.25 million $ 40,594
Mar 5, 11 AM $ 0.0197
-0.61%
$ 49.17 million $ 41,730
Mar 5, 10 AM $ 0.0198
+1.12%
$ 49.55 million $ 41,433
Mar 5, 9 AM $ 0.0196
+0.20%
$ 49 million $ 42,804
Mar 5, 8 AM $ 0.0195
+0.41%
$ 48.83 million $ 44,616
Mar 5, 7 AM $ 0.0194
-0.82%
$ 48.63 million $ 45,803
Mar 5, 6 AM $ 0.0196
+0.15%
$ 48.98 million $ 46,315
Mar 5, 5 AM $ 0.0195
-0.76%
$ 48.77 million $ 46,624
Mar 5, 4 AM $ 0.0197
+0.51%
$ 49.17 million $ 46,826
Mar 5, 3 AM $ 0.0196
-0.15%
$ 48.92 million $ 47,197
Mar 5, 2 AM $ 0.0196
-0.31%
$ 48.9 million $ 47,758
Mar 5, 1 AM $ 0.0196
-0.36%
$ 48.92 million $ 48,179
Mar 5, 12 AM $ 0.0197
+0.05%
$ 49.17 million $ 48,711