WeBuy Historical Data

WE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0187
+0.54%
$ 46.77 million $ 43,476
Mar 2, 7 PM $ 0.0186
+0.05%
$ 46.52 million $ 43,296
Mar 2, 6 PM $ 0.0186
-0.21%
$ 46.6 million $ 42,668
Mar 2, 5 PM $ 0.0187
-0.48%
$ 46.7 million $ 42,307
Mar 2, 4 PM $ 0.0188
+0.91%
$ 47.02 million $ 41,386
Mar 2, 3 PM $ 0.0186
+2.87%
$ 46.63 million $ 40,120
Mar 2, 2 PM $ 0.0181
+2.38%
$ 45.23 million $ 38,385
Mar 2, 1 PM $ 0.0177
-0.84%
$ 44.15 million $ 37,428
Mar 2, 12 PM $ 0.0178
-0.56%
$ 44.55 million $ 36,775
Mar 2, 11 AM $ 0.0179
+0.00%
$ 44.73 million $ 36,513
Mar 2, 10 AM $ 0.0179
+0.06%
$ 44.67 million $ 35,865
Mar 2, 9 AM $ 0.0179
+0.11%
$ 44.75 million $ 36,048
Mar 2, 8 AM $ 0.0179
+0.39%
$ 44.7 million $ 35,514
Mar 2, 7 AM $ 0.0178
-0.45%
$ 44.5 million $ 35,356
Mar 2, 6 AM $ 0.0179
-0.89%
$ 44.63 million $ 34,535
Mar 2, 5 AM $ 0.018
+0.00%
$ 45.1 million $ 34,685
Mar 2, 4 AM $ 0.018
-0.11%
$ 45.05 million $ 34,232
Mar 2, 3 AM $ 0.0181
+0.84%
$ 45.13 million $ 34,365
Mar 2, 2 AM $ 0.0179
-0.45%
$ 44.73 million $ 34,700
Mar 2, 1 AM $ 0.018
+0.28%
$ 44.98 million $ 35,814
Mar 2, 12 AM $ 0.018
+1.18%
$ 44.9 million $ 36,068
Mar 1, 11 PM $ 0.0177
+0.74%
$ 44.35 million $ 35,719
Mar 1, 10 PM $ 0.0176
-0.68%
$ 44.08 million $ 35,443
Mar 1, 9 PM $ 0.0177
+0.57%
$ 44.35 million $ 35,692
Mar 1, 8 PM $ 0.0176
-0.90%
$ 44.13 million $ 35,914
Mar 1, 7 PM $ 0.0178
-0.67%
$ 44.48 million $ 36,268
Mar 1, 6 PM $ 0.0179
+0.45%
$ 44.73 million $ 36,987
Mar 1, 5 PM $ 0.0178
-0.17%
$ 44.58 million $ 36,995
Mar 1, 4 PM $ 0.0179
-1.05%
$ 44.67 million $ 36,765
Mar 1, 3 PM $ 0.0181
+0.50%
$ 45.35 million $ 36,036
Mar 1, 2 PM $ 0.018
-0.33%
$ 45.1 million $ 36,271
Mar 1, 1 PM $ 0.0181
+1.06%
$ 45.25 million $ 36,819
Mar 1, 12 PM $ 0.0179
-0.17%
$ 44.77 million $ 37,276
Mar 1, 11 AM $ 0.018
+0.06%
$ 44.9 million $ 37,672
Mar 1, 10 AM $ 0.018
+0.11%
$ 44.88 million $ 38,489
Mar 1, 9 AM $ 0.0179
-0.22%
$ 44.8 million $ 38,772
Mar 1, 8 AM $ 0.018
-0.88%
$ 44.92 million $ 38,472
Mar 1, 7 AM $ 0.0181
+0.28%
$ 45.3 million $ 39,236
Mar 1, 6 AM $ 0.0181
-0.61%
$ 45.17 million $ 40,734
Mar 1, 5 AM $ 0.0182
+0.00%
$ 45.45 million $ 41,385
Mar 1, 4 AM $ 0.0182
-0.27%
$ 45.45 million $ 41,357
Mar 1, 3 AM $ 0.0182
-0.16%
$ 45.58 million $ 40,994
Mar 1, 2 AM $ 0.0183
+0.49%
$ 45.7 million $ 40,364
Mar 1, 1 AM $ 0.0182
+1.05%
$ 45.58 million $ 38,814
Mar 1, 12 AM $ 0.0181
-0.22%
$ 45.13 million $ 38,002
Feb 28, 11 PM $ 0.0181
-0.17%
$ 45.25 million $ 37,918
Feb 28, 10 PM $ 0.0181
+0.72%
$ 45.38 million $ 37,599
Feb 28, 9 PM $ 0.018
-0.50%
$ 44.98 million $ 36,550
Feb 28, 8 PM $ 0.0181
+0.78%
$ 45.15 million $ 35,763
Feb 28, 7 PM $ 0.0179
+0.90%
$ 44.85 million $ 35,189