WeBuy Historical Data

WE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0179
+0.90%
$ 44.85 million $ 35,189
Feb 28, 6 PM $ 0.0178
+0.74%
$ 44.5 million $ 34,874
Feb 28, 5 PM $ 0.0176
+0.06%
$ 43.95 million $ 34,999
Feb 28, 4 PM $ 0.0176
+0.40%
$ 43.92 million $ 35,684
Feb 28, 3 PM $ 0.0175
+0.46%
$ 43.73 million $ 36,380
Feb 28, 2 PM $ 0.0174
-0.57%
$ 43.55 million $ 36,692
Feb 28, 1 PM $ 0.0173
+0.06%
$ 43.23 million $ 36,347
Feb 28, 12 PM $ 0.0173
+0.00%
$ 43.13 million $ 36,818
Feb 28, 11 AM $ 0.0173
-0.12%
$ 43.15 million $ 37,703
Feb 28, 10 AM $ 0.0173
+0.47%
$ 43.17 million $ 37,845
Feb 28, 9 AM $ 0.0172
+0.41%
$ 43 million $ 38,258
Feb 28, 8 AM $ 0.0172
-0.35%
$ 42.9 million $ 38,778
Feb 28, 7 AM $ 0.0173
+1.29%
$ 43.13 million $ 38,133
Feb 28, 6 AM $ 0.0172
-2.94%
$ 42.98 million $ 37,018
Feb 28, 5 AM $ 0.0177
-0.23%
$ 44.23 million $ 35,737
Feb 28, 4 AM $ 0.0177
-0.28%
$ 44.33 million $ 35,752
Feb 28, 3 AM $ 0.0178
-0.17%
$ 44.45 million $ 36,606
Feb 28, 2 AM $ 0.0178
+0.28%
$ 44.55 million $ 36,739
Feb 28, 1 AM $ 0.0178
-0.17%
$ 44.42 million $ 36,815
Feb 28, 12 AM $ 0.0178
+0.06%
$ 44.5 million $ 36,984
Feb 27, 11 PM $ 0.0178
+0.40%
$ 44.48 million $ 37,053
Feb 27, 10 PM $ 0.0177
+0.17%
$ 44.3 million $ 36,973
Feb 27, 9 PM $ 0.0177
-0.11%
$ 44.23 million $ 36,733
Feb 27, 8 PM $ 0.0177
+0.34%
$ 44.3 million $ 36,764
Feb 27, 7 PM $ 0.0177
+0.11%
$ 44.15 million $ 36,705
Feb 27, 6 PM $ 0.0176
-0.73%
$ 44.05 million $ 36,678
Feb 27, 5 PM $ 0.0177
+0.11%
$ 44.27 million $ 36,623
Feb 27, 4 PM $ 0.0177
-0.73%
$ 44.27 million $ 36,168
Feb 27, 3 PM $ 0.0179
+0.51%
$ 44.67 million $ 36,169
Feb 27, 2 PM $ 0.0178
-0.67%
$ 44.45 million $ 36,484
Feb 27, 1 PM $ 0.0179
+0.34%
$ 44.67 million $ 36,225
Feb 27, 12 PM $ 0.0178
-0.39%
$ 44.45 million $ 35,388
Feb 27, 11 AM $ 0.0178
-0.83%
$ 44.58 million $ 34,250
Feb 27, 10 AM $ 0.018
-1.15%
$ 44.95 million $ 33,441
Feb 27, 9 AM $ 0.0182
-0.87%
$ 45.45 million $ 32,607
Feb 27, 8 AM $ 0.0184
+0.49%
$ 45.9 million $ 32,135
Feb 27, 7 AM $ 0.0183
+0.11%
$ 45.73 million $ 31,712
Feb 27, 6 AM $ 0.0183
-0.05%
$ 45.7 million $ 31,364
Feb 27, 5 AM $ 0.0183
+0.00%
$ 45.73 million $ 31,353
Feb 27, 4 AM $ 0.0183
+0.49%
$ 45.85 million $ 31,130
Feb 27, 3 AM $ 0.0182
+0.28%
$ 45.58 million $ 30,485
Feb 27, 2 AM $ 0.0182
+0.06%
$ 45.48 million $ 30,310
Feb 27, 1 AM $ 0.0182
+0.06%
$ 45.4 million $ 30,578
Feb 27, 12 AM $ 0.0181
-0.44%
$ 45.33 million $ 30,570
Feb 26, 11 PM $ 0.0182
-0.16%
$ 45.52 million $ 30,963
Feb 26, 10 PM $ 0.0182
+0.16%
$ 45.6 million $ 31,782
Feb 26, 9 PM $ 0.0182
+0.11%
$ 45.55 million $ 32,398
Feb 26, 8 PM $ 0.0182
-0.27%
$ 45.5 million $ 33,434
Feb 26, 7 PM $ 0.0183
+0.44%
$ 45.65 million $ 34,067
Feb 26, 6 PM $ 0.0182
+0.66%
$ 45.42 million $ 34,780