WeBuy Historical Data

WE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0182
+0.66%
$ 45.42 million $ 34,780
Feb 26, 5 PM $ 0.018
+0.28%
$ 45.1 million $ 35,983
Feb 26, 4 PM $ 0.018
-1.10%
$ 44.98 million $ 36,975
Feb 26, 3 PM $ 0.0182
-0.44%
$ 45.42 million $ 37,803
Feb 26, 2 PM $ 0.0182
-0.44%
$ 45.63 million $ 38,433
Feb 26, 1 PM $ 0.0184
-0.33%
$ 45.88 million $ 39,145
Feb 26, 12 PM $ 0.0184
+0.16%
$ 46.02 million $ 40,213
Feb 26, 11 AM $ 0.0184
-0.49%
$ 45.9 million $ 40,703
Feb 26, 10 AM $ 0.0184
-0.49%
$ 46.08 million $ 40,355
Feb 26, 9 AM $ 0.0185
+0.98%
$ 46.3 million $ 39,993
Feb 26, 8 AM $ 0.0184
+0.33%
$ 45.92 million $ 39,810
Feb 26, 7 AM $ 0.0183
-0.43%
$ 45.83 million $ 40,065
Feb 26, 6 AM $ 0.0184
-0.38%
$ 46 million $ 40,028
Feb 26, 5 AM $ 0.0185
-0.16%
$ 46.17 million $ 40,077
Feb 26, 4 AM $ 0.0185
+0.60%
$ 46.33 million $ 40,593
Feb 26, 3 AM $ 0.0184
+0.05%
$ 46.1 million $ 40,621
Feb 26, 2 AM $ 0.0184
+0.00%
$ 46.05 million $ 41,520
Feb 26, 1 AM $ 0.0184
-0.11%
$ 46.08 million $ 42,185
Feb 26, 12 AM $ 0.0184
+0.27%
$ 46 million $ 43,362
Feb 25, 11 PM $ 0.0183
-0.76%
$ 45.85 million $ 42,775
Feb 25, 10 PM $ 0.0184
-1.07%
$ 46.02 million $ 41,858
Feb 25, 9 PM $ 0.0186
-0.21%
$ 46.58 million $ 41,211
Feb 25, 8 PM $ 0.0187
+0.21%
$ 46.73 million $ 40,305
Feb 25, 7 PM $ 0.0186
-0.43%
$ 46.6 million $ 39,441
Feb 25, 6 PM $ 0.0187
+0.92%
$ 46.77 million $ 38,333
Feb 25, 5 PM $ 0.0186
+0.71%
$ 46.4 million $ 37,110
Feb 25, 4 PM $ 0.0184
+0.99%
$ 45.92 million $ 36,161
Feb 25, 3 PM $ 0.0182
+0.50%
$ 45.48 million $ 35,228
Feb 25, 2 PM $ 0.018
+0.78%
$ 45.05 million $ 33,938
Feb 25, 1 PM $ 0.0179
+0.34%
$ 44.9 million $ 33,104
Feb 25, 12 PM $ 0.0179
+1.13%
$ 44.65 million $ 32,612
Feb 25, 11 AM $ 0.0177
+0.00%
$ 44.15 million $ 32,053
Feb 25, 10 AM $ 0.0177
-0.23%
$ 44.15 million $ 32,093
Feb 25, 9 AM $ 0.0177
+0.00%
$ 44.17 million $ 32,140
Feb 25, 8 AM $ 0.0177
+0.68%
$ 44.23 million $ 31,929
Feb 25, 7 AM $ 0.0175
+0.11%
$ 43.88 million $ 31,602
Feb 25, 6 AM $ 0.0175
-0.06%
$ 43.8 million $ 31,568
Feb 25, 5 AM $ 0.0175
-0.85%
$ 43.83 million $ 31,696
Feb 25, 4 AM $ 0.0177
+0.11%
$ 44.2 million $ 31,644
Feb 25, 3 AM $ 0.0177
-0.73%
$ 44.15 million $ 32,484
Feb 25, 2 AM $ 0.0178
-0.11%
$ 44.52 million $ 32,075
Feb 25, 1 AM $ 0.0178
+2.54%
$ 44.45 million $ 31,300
Feb 25, 12 AM $ 0.0174
+0.35%
$ 43.4 million $ 30,844
Feb 24, 11 PM $ 0.0173
-0.06%
$ 43.23 million $ 30,942
Feb 24, 10 PM $ 0.0173
+0.00%
$ 43.23 million $ 31,942
Feb 24, 9 PM $ 0.0173
-0.57%
$ 43.25 million $ 33,550
Feb 24, 8 PM $ 0.0174
+0.00%
$ 43.5 million $ 34,799
Feb 24, 7 PM $ 0.0174
-0.11%
$ 43.48 million $ 36,961
Feb 24, 6 PM $ 0.0174
+0.40%
$ 43.52 million $ 38,749
Feb 24, 5 PM $ 0.0173
-0.23%
$ 43.27 million $ 40,453