WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0237
+1.72%
$ 59.3 million $ 39,025
Dec 15, 2025 $ 0.0233
-2.35%
$ 58.35 million $ 51,632
Dec 14, 2025 $ 0.0238
-2.13%
$ 59.55 million $ 40,413
Dec 13, 2025 $ 0.0243
-0.08%
$ 60.92 million $ 26,527
Dec 12, 2025 $ 0.0244
-2.40%
$ 60.95 million $ 32,648
Dec 11, 2025 $ 0.025
+0.56%
$ 62.42 million $ 40,237
Dec 10, 2025 $ 0.0248
-0.80%
$ 62.08 million $ 34,010
Dec 9, 2025 $ 0.025
+2.29%
$ 62.58 million $ 40,734
Dec 8, 2025 $ 0.0245
+0.41%
$ 61.17 million $ 41,987
Dec 7, 2025 $ 0.0244
+1.08%
$ 60.88 million $ 40,069
Dec 6, 2025 $ 0.0241
-0.08%
$ 60.23 million $ 24,884
Dec 5, 2025 $ 0.0241
-3.13%
$ 60.27 million $ 37,639
Dec 4, 2025 $ 0.0249
-1.39%
$ 62.17 million $ 33,729
Dec 3, 2025 $ 0.0253
+2.52%
$ 63.2 million $ 36,988
Dec 2, 2025 $ 0.0246
+5.79%
$ 61.63 million $ 33,957
Dec 1, 2025 $ 0.0233
-4.39%
$ 58.3 million $ 66,233
Nov 30, 2025 $ 0.0246
+0.53%
$ 61.02 million $ 37,510
Nov 29, 2025 $ 0.0245
-0.16%
$ 61.3 million $ 18,241
Nov 28, 2025 $ 0.0246
-0.16%
$ 61.35 million $ 36,972
Nov 27, 2025 $ 0.0246
+0.90%
$ 61.65 million $ 33,938
Nov 26, 2025 $ 0.0244
+3.34%
$ 61.13 million $ 39,574
Nov 25, 2025 $ 0.0236
-0.30%
$ 58.98 million $ 35,226
Nov 24, 2025 $ 0.0239
+2.31%
$ 59.58 million $ 47,525
Nov 23, 2025 $ 0.0237
+3.49%
$ 58.6 million $ 47,443
Nov 22, 2025 $ 0.023
-0.17%
$ 57.2 million $ 22,113
Nov 21, 2025 $ 0.0228
-2.81%
$ 57.48 million $ 50,013
Nov 20, 2025 $ 0.0238
-3.72%
$ 58.52 million $ 41,082
Nov 19, 2025 $ 0.0247
-1.24%
$ 61.65 million $ 34,978
Nov 18, 2025 $ 0.0252
+1.04%
$ 62.77 million $ 40,908
Nov 17, 2025 $ 0.0249
-2.16%
$ 62.17 million $ 49,352
Nov 16, 2025 $ 0.0255
-1.47%
$ 63.63 million $ 40,905
Nov 15, 2025 $ 0.0258
+1.22%
$ 64.55 million $ 24,150
Nov 14, 2025 $ 0.0257
-4.36%
$ 64.03 million $ 44,445
Nov 13, 2025 $ 0.027
-1.79%
$ 67.35 million $ 50,218
Nov 12, 2025 $ 0.0275
-1.26%
$ 68.58 million $ 34,227
Nov 11, 2025 $ 0.0278
-2.90%
$ 69.47 million $ 36,980
Nov 10, 2025 $ 0.0286
+1.20%
$ 71.58 million $ 45,640
Nov 9, 2025 $ 0.0283
+2.35%
$ 70.67 million $ 42,975
Nov 8, 2025 $ 0.0276
-1.04%
$ 69.05 million $ 25,172
Nov 7, 2025 $ 0.0279
+1.79%
$ 69.78 million $ 44,426
Nov 6, 2025 $ 0.0274
-2.49%
$ 68.4 million $ 33,314
Nov 5, 2025 $ 0.028
+2.37%
$ 70.13 million $ 32,246
Nov 4, 2025 $ 0.0274
-4.52%
$ 68.6 million $ 52,869
Nov 3, 2025 $ 0.0288
-3.65%
$ 71.95 million $ 56,873
Nov 2, 2025 $ 0.0299
+0.50%
$ 74.5 million $ 44,211
Nov 1, 2025 $ 0.0297
+0.41%
$ 74.28 million $ 24,452
Oct 31, 2025 $ 0.0296
+1.06%
$ 73.97 million $ 35,925
Oct 30, 2025 $ 0.0291
-1.99%
$ 73.13 million $ 44,054
Oct 29, 2025 $ 0.0297
-2.56%
$ 74.3 million $ 41,374
Oct 28, 2025 $ 0.0305
-1.01%
$ 76.3 million $ 32,135