WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0217
+0.00%
$ 54.25 million $ 31,179
May 9, 12 PM $ 0.0217
+0.00%
$ 54.25 million $ 32,466
May 9, 11 AM $ 0.0217
+0.14%
$ 54.25 million $ 32,881
May 9, 10 AM $ 0.0217
+0.09%
$ 54.17 million $ 33,119
May 9, 9 AM $ 0.0217
-0.23%
$ 54.15 million $ 33,489
May 9, 8 AM $ 0.0217
+0.05%
$ 54.27 million $ 33,820
May 9, 7 AM $ 0.0217
-0.05%
$ 54.15 million $ 34,259
May 9, 6 AM $ 0.0217
-0.18%
$ 54.17 million $ 35,425
May 9, 5 AM $ 0.0217
+0.09%
$ 54.27 million $ 36,032
May 9, 4 AM $ 0.0217
-0.09%
$ 54.25 million $ 35,772
May 9, 3 AM $ 0.0217
+0.00%
$ 54.25 million $ 35,647
May 9, 2 AM $ 0.0217
+0.00%
$ 54.27 million $ 36,005
May 9, 1 AM $ 0.0217
+0.18%
$ 54.25 million $ 36,749
May 9, 12 AM $ 0.0217
+0.09%
$ 54.15 million $ 37,127
May 8, 11 PM $ 0.0216
-0.14%
$ 54.13 million $ 37,835
May 8, 10 PM $ 0.0217
+0.00%
$ 54.2 million $ 37,449
May 8, 9 PM $ 0.0217
+0.09%
$ 54.15 million $ 37,690
May 8, 8 PM $ 0.0216
-0.05%
$ 54.08 million $ 37,800
May 8, 7 PM $ 0.0216
+0.09%
$ 54.08 million $ 37,539
May 8, 6 PM $ 0.0216
-0.05%
$ 54.1 million $ 37,609
May 8, 5 PM $ 0.0216
+0.19%
$ 54 million $ 37,630
May 8, 4 PM $ 0.0215
-0.28%
$ 53.88 million $ 37,094
May 8, 3 PM $ 0.0216
+0.14%
$ 54.1 million $ 37,458
May 8, 2 PM $ 0.0216
+0.65%
$ 54.08 million $ 37,883
May 8, 1 PM $ 0.0215
-0.60%
$ 53.73 million $ 38,125
May 8, 12 PM $ 0.0216
-0.32%
$ 54.02 million $ 37,555
May 8, 11 AM $ 0.0217
+0.00%
$ 54.15 million $ 37,124
May 8, 10 AM $ 0.0217
+0.28%
$ 54.15 million $ 36,723
May 8, 9 AM $ 0.0216
-0.09%
$ 53.9 million $ 36,829
May 8, 8 AM $ 0.0216
+0.33%
$ 53.95 million $ 37,021
May 8, 7 AM $ 0.0215
+0.28%
$ 53.77 million $ 36,864
May 8, 6 AM $ 0.0215
+0.00%
$ 53.65 million $ 36,028
May 8, 5 AM $ 0.0215
+0.00%
$ 53.75 million $ 35,918
May 8, 4 AM $ 0.0215
+0.09%
$ 53.77 million $ 35,931
May 8, 3 AM $ 0.0215
+0.37%
$ 53.73 million $ 35,909
May 8, 2 AM $ 0.0215
-0.09%
$ 53.7 million $ 35,429
May 8, 1 AM $ 0.0215
-0.05%
$ 53.83 million $ 35,411
May 8, 12 AM $ 0.0215
-0.32%
$ 53.85 million $ 35,160
May 7, 11 PM $ 0.0216
+0.14%
$ 54.02 million $ 34,604
May 7, 10 PM $ 0.0216
+0.28%
$ 53.95 million $ 34,763
May 7, 9 PM $ 0.0215
-0.09%
$ 53.85 million $ 34,449
May 7, 8 PM $ 0.0216
-0.42%
$ 53.98 million $ 34,356
May 7, 7 PM $ 0.0216
-0.18%
$ 54.08 million $ 34,392
May 7, 6 PM $ 0.0216
-0.09%
$ 54.05 million $ 34,587
May 7, 5 PM $ 0.0216
+0.28%
$ 54.05 million $ 34,524
May 7, 4 PM $ 0.0215
-0.19%
$ 53.85 million $ 34,065
May 7, 3 PM $ 0.0216
-0.23%
$ 54 million $ 33,679
May 7, 2 PM $ 0.0216
-0.41%
$ 54.13 million $ 33,362
May 7, 1 PM $ 0.0217
-0.73%
$ 54.35 million $ 33,763
May 7, 12 PM $ 0.0219
+0.18%
$ 54.75 million $ 34,230