WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0217
+0.00%
$ -- $ 42,038
6:35 AM $ 0.0217
+0.00%
$ -- $ 41,982
6:30 AM $ 0.0217
+0.00%
$ -- $ 42,012
6:25 AM $ 0.0217
+0.00%
$ -- $ 41,977
6:20 AM $ 0.0217
+0.00%
$ -- $ 41,898
6:15 AM $ 0.0217
+0.00%
$ -- $ 41,905
6:10 AM $ 0.0217
+0.00%
$ -- $ 41,891
6:05 AM $ 0.0217
+0.00%
$ -- $ 41,797
6:00 AM $ 0.0217
+0.00%
$ -- $ 41,721
5:55 AM $ 0.0217
+0.00%
$ -- $ 41,767
5:50 AM $ 0.0217
+0.00%
$ -- $ 41,921
5:45 AM $ 0.0217
+0.00%
$ -- $ 42,043
5:40 AM $ 0.0217
+0.00%
$ -- $ 41,888
5:35 AM $ 0.0217
+0.00%
$ -- $ 41,797
5:30 AM $ 0.0218
+0.00%
$ -- $ 41,753
5:25 AM $ 0.0218
+0.00%
$ -- $ 41,711
5:20 AM $ 0.0218
+0.00%
$ -- $ 41,796
5:15 AM $ 0.0218
+0.00%
$ -- $ 41,874
5:10 AM $ 0.0218
+0.00%
$ -- $ 41,922
5:05 AM $ 0.0218
+0.00%
$ -- $ 42,010
5:00 AM $ 0.0218
+0.00%
$ -- $ 42,016
4:55 AM $ 0.0218
+0.00%
$ -- $ 42,017
4:50 AM $ 0.0218
+0.00%
$ -- $ 41,991
4:45 AM $ 0.0219
+0.00%
$ -- $ 42,070
4:40 AM $ 0.0219
+0.00%
$ -- $ 42,052
4:35 AM $ 0.0219
+0.00%
$ -- $ 42,054
4:30 AM $ 0.0219
+0.00%
$ -- $ 42,068
4:25 AM $ 0.0219
+0.00%
$ -- $ 42,089
4:20 AM $ 0.0219
+0.00%
$ -- $ 42,052
4:15 AM $ 0.0219
+0.00%
$ -- $ 42,028
4:10 AM $ 0.0219
+0.00%
$ -- $ 42,042
4:05 AM $ 0.0219
+0.00%
$ -- $ 42,104
4:00 AM $ 0.0219
+0.00%
$ -- $ 42,185
3:55 AM $ 0.0219
+0.00%
$ -- $ 42,308
3:50 AM $ 0.0219
+0.00%
$ -- $ 42,386
3:45 AM $ 0.0219
+0.00%
$ -- $ 42,429
3:40 AM $ 0.0219
+0.00%
$ -- $ 42,436
3:35 AM $ 0.0219
+0.00%
$ -- $ 42,387
3:30 AM $ 0.0219
+0.00%
$ -- $ 42,443
3:25 AM $ 0.0219
+0.00%
$ -- $ 42,554
3:20 AM $ 0.0219
+0.00%
$ -- $ 42,658
3:15 AM $ 0.0219
+0.00%
$ -- $ 42,739
3:10 AM $ 0.0219
+0.00%
$ -- $ 42,743
3:05 AM $ 0.0219
+0.00%
$ -- $ 42,800
3:00 AM $ 0.022
+0.00%
$ -- $ 42,814
2:55 AM $ 0.022
+0.00%
$ -- $ 42,886
2:50 AM $ 0.0219
+0.00%
$ -- $ 42,777
2:45 AM $ 0.0219
+0.00%
$ -- $ 42,779
2:40 AM $ 0.0219
+0.00%
$ -- $ 42,676
2:35 AM $ 0.0218
+0.00%
$ -- $ 42,665