WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.31
-3.18%
$ 777.24 million $ 777,565
Jun 12 $ 0.305
-17.59%
$ 870.6 million $ 682,559
Jun 5 $ 0.373
-2.69%
$ 926.2 million $ 628,885
May 29 $ 0.383
-7.01%
$ 958.18 million $ 761,982
May 22 $ 0.419
-4.55%
$ 1.03 billion $ 755,528
May 15 $ 0.423
-12.93%
$ 1.1 billion $ 683,932
May 8 $ 0.496
-11.48%
$ 1.21 billion $ 4.11 million
May 1 $ 0.56
-28.39%
$ 1.4 billion $ 819,637
Apr 24 $ 0.832
-8.68%
$ 1.95 billion $ 727,408
Apr 17 $ 0.928
-12.85%
$ 2.27 billion $ 1.25 million
Apr 10 $ 0.988
-4.91%
$ 2.66 billion $ 2.47 million
Apr 3 $ 1.04
-18.06%
$ 2.6 billion $ 5.12 million
Mar 27 $ 1.28
-12.43%
$ 3.2 billion $ 4.79 million
Mar 20 $ 1.49
-31.53%
$ 3.65 billion $ 7.12 million
Mar 13 $ 2.94
-48.12%
$ 5.32 billion $ 10.65 million
Mar 6 $ 6.18
-10.29%
$ 14.19 billion $ 30.69 million
Feb 27 $ 6.88
-23.04%
$ 17.19 billion $ 18.73 million
Feb 20 $ 8.94
+20.91%
$ 22.34 billion $ 22.42 million
Feb 13 $ 7.39
-0.50%
$ 18.48 billion $ 17.91 million
Feb 6 $ 7.43
+1.71%
$ 18.57 billion $ 20.63 million
Jan 30 $ 7.3
-11.78%
$ 18.26 billion $ 18.08 million
Jan 23 $ 7.82
-21.41%
$ 20.7 billion $ 15.98 million
Jan 16 $ 9.95
-11.71%
$ 24.89 billion $ 20.38 million
Jan 9 $ 11.28
+0.49%
$ 28.19 billion $ 20.82 million
Jan 2 $ 11.22
-4.38%
$ 28.06 billion $ 19.19 million
Dec 26 $ 11.74
-9.79%
$ 29.35 billion $ 18.3 million
Dec 19 $ 13.01
-1.07%
$ 32.53 billion $ 17.8 million
Dec 12 $ 13.15
+12.15%
$ 32.87 billion $ 20.76 million
Dec 5 $ 12.41
+5.24%
$ 29.36 billion $ 10.35 million
Nov 28 $ 14.35
+18.78%
$ 35.88 billion $ 11.96 million
Nov 21 $ 13.39
+33.94%
$ 34.62 billion $ 15.53 million
Nov 14 $ 11.06
+107.96%
$ 27.38 billion $ 28.99 million
Nov 7 $ 5.36
-17.43%
$ 14.01 billion $ 15.54 million
Oct 31 $ 6.74
+25.38%
$ 16.84 billion $ 15.59 million
Oct 24 $ 5.37
+1.66%
$ 13.43 billion $ 36.79 million
Oct 17 $ 5.32
+8.27%
$ 13.29 billion $ 27.83 million
Oct 10 $ 4.93
+23.50%
$ 12.33 billion $ 10.45 million
Download