WeBuy Historical Data

WE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0173
-0.12%
$ 43.13 million $ 42,049
Feb 24, 3 PM $ 0.0172
+0.64%
$ 43.1 million $ 43,545
Feb 24, 2 PM $ 0.0172
+1.06%
$ 42.98 million $ 44,962
Feb 24, 1 PM $ 0.017
+0.00%
$ 42.52 million $ 45,824
Feb 24, 12 PM $ 0.017
-0.23%
$ 42.58 million $ 46,761
Feb 24, 11 AM $ 0.0171
-0.18%
$ 42.65 million $ 48,252
Feb 24, 10 AM $ 0.0171
+0.18%
$ 42.73 million $ 49,763
Feb 24, 9 AM $ 0.017
-0.41%
$ 42.63 million $ 51,577
Feb 24, 8 AM $ 0.0171
+0.35%
$ 42.8 million $ 53,196
Feb 24, 7 AM $ 0.017
+0.00%
$ 42.58 million $ 54,948
Feb 24, 6 AM $ 0.017
-0.06%
$ 42.58 million $ 56,598
Feb 24, 5 AM $ 0.017
-0.53%
$ 42.55 million $ 58,353
Feb 24, 4 AM $ 0.0171
-0.58%
$ 42.7 million $ 59,864
Feb 24, 3 AM $ 0.0172
-0.75%
$ 42.95 million $ 60,710
Feb 24, 2 AM $ 0.0173
-0.06%
$ 43.27 million $ 62,159
Feb 24, 1 AM $ 0.0174
-1.03%
$ 43.38 million $ 64,365
Feb 24, 12 AM $ 0.0175
+0.40%
$ 43.85 million $ 65,712
Feb 23, 11 PM $ 0.0174
-0.23%
$ 43.6 million $ 66,734
Feb 23, 10 PM $ 0.0175
+0.34%
$ 43.73 million $ 66,949
Feb 23, 9 PM $ 0.0175
+0.23%
$ 43.63 million $ 66,501
Feb 23, 8 PM $ 0.0174
+0.00%
$ 43.4 million $ 65,662
Feb 23, 7 PM $ 0.0174
-0.63%
$ 43.38 million $ 64,150
Feb 23, 6 PM $ 0.0175
+0.06%
$ 43.7 million $ 62,717
Feb 23, 5 PM $ 0.0174
-1.36%
$ 43.52 million $ 61,613
Feb 23, 4 PM $ 0.0176
-0.45%
$ 44.13 million $ 60,541
Feb 23, 3 PM $ 0.0177
-0.11%
$ 44.33 million $ 59,051
Feb 23, 2 PM $ 0.0178
-0.22%
$ 44.55 million $ 58,505
Feb 23, 1 PM $ 0.0179
-0.06%
$ 44.73 million $ 58,059
Feb 23, 12 PM $ 0.0179
+0.17%
$ 44.77 million $ 57,443
Feb 23, 11 AM $ 0.0179
-0.22%
$ 44.67 million $ 56,457
Feb 23, 10 AM $ 0.0179
-0.11%
$ 44.73 million $ 55,222
Feb 23, 9 AM $ 0.0179
+1.18%
$ 44.85 million $ 53,704
Feb 23, 8 AM $ 0.0177
-0.45%
$ 44.3 million $ 52,291
Feb 23, 7 AM $ 0.0178
+0.28%
$ 44.52 million $ 50,592
Feb 23, 6 AM $ 0.0178
+1.08%
$ 44.4 million $ 49,126
Feb 23, 5 AM $ 0.0175
+0.29%
$ 43.88 million $ 47,655
Feb 23, 4 AM $ 0.0175
-0.23%
$ 43.75 million $ 45,836
Feb 23, 3 AM $ 0.0175
+0.23%
$ 43.85 million $ 44,324
Feb 23, 2 AM $ 0.0175
+0.58%
$ 43.7 million $ 42,817
Feb 23, 1 AM $ 0.0174
-3.50%
$ 43.48 million $ 40,762
Feb 23, 12 AM $ 0.0181
-0.71%
$ 45.33 million $ 39,032
Feb 22, 11 PM $ 0.0183
-0.05%
$ 45.67 million $ 38,461
Feb 22, 10 PM $ 0.0183
+0.11%
$ 45.7 million $ 37,208
Feb 22, 9 PM $ 0.0183
+0.38%
$ 45.65 million $ 36,210
Feb 22, 8 PM $ 0.0182
+0.05%
$ 45.55 million $ 35,589
Feb 22, 7 PM $ 0.0182
+0.00%
$ 45.52 million $ 35,175
Feb 22, 6 PM $ 0.0182
+0.17%
$ 45.52 million $ 34,492
Feb 22, 5 PM $ 0.0182
-0.38%
$ 45.48 million $ 33,533
Feb 22, 4 PM $ 0.0183
-0.05%
$ 45.65 million $ 32,438
Feb 22, 3 PM $ 0.0183
+0.44%
$ 45.73 million $ 32,039