WeBuy Historical Data

WE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0183
+0.44%
$ 45.73 million $ 32,039
Feb 22, 2 PM $ 0.0182
-0.27%
$ 45.52 million $ 30,354
Feb 22, 1 PM $ 0.0183
-0.49%
$ 45.65 million $ 29,405
Feb 22, 12 PM $ 0.0184
-0.38%
$ 45.88 million $ 28,256
Feb 22, 11 AM $ 0.0184
-0.05%
$ 46.02 million $ 27,541
Feb 22, 10 AM $ 0.0184
+0.16%
$ 46 million $ 27,407
Feb 22, 9 AM $ 0.0184
+0.16%
$ 45.95 million $ 27,139
Feb 22, 8 AM $ 0.0184
-0.05%
$ 45.88 million $ 27,026
Feb 22, 7 AM $ 0.0184
+0.00%
$ 45.9 million $ 26,683
Feb 22, 6 AM $ 0.0184
+0.00%
$ 45.92 million $ 26,184
Feb 22, 5 AM $ 0.0183
-0.11%
$ 45.85 million $ 25,831
Feb 22, 4 AM $ 0.0184
-0.05%
$ 45.9 million $ 25,692
Feb 22, 3 AM $ 0.0184
+0.16%
$ 45.9 million $ 25,234
Feb 22, 2 AM $ 0.0184
-0.27%
$ 45.88 million $ 24,955
Feb 22, 1 AM $ 0.0184
+0.27%
$ 46 million $ 24,647
Feb 22, 12 AM $ 0.0183
-0.22%
$ 45.83 million $ 23,963
Feb 21, 11 PM $ 0.0184
+0.05%
$ 45.9 million $ 23,468
Feb 21, 10 PM $ 0.0184
-0.33%
$ 46 million $ 24,357
Feb 21, 9 PM $ 0.0185
+0.22%
$ 46.15 million $ 25,129
Feb 21, 8 PM $ 0.0185
-0.22%
$ 46.15 million $ 25,740
Feb 21, 7 PM $ 0.0185
-0.05%
$ 46.27 million $ 26,412
Feb 21, 6 PM $ 0.0185
+0.27%
$ 46.33 million $ 27,673
Feb 21, 5 PM $ 0.0185
+0.16%
$ 46.2 million $ 29,323
Feb 21, 4 PM $ 0.0185
-0.43%
$ 46.13 million $ 31,422
Feb 21, 3 PM $ 0.0185
+0.27%
$ 46.33 million $ 32,909
Feb 21, 2 PM $ 0.0185
+0.33%
$ 46.2 million $ 35,045
Feb 21, 1 PM $ 0.0184
+0.05%
$ 46.05 million $ 36,692
Feb 21, 12 PM $ 0.0184
+0.11%
$ 46.02 million $ 38,166
Feb 21, 11 AM $ 0.0184
-0.16%
$ 45.98 million $ 38,976
Feb 21, 10 AM $ 0.0184
-0.05%
$ 46 million $ 40,007
Feb 21, 9 AM $ 0.0184
+0.16%
$ 46 million $ 40,573
Feb 21, 8 AM $ 0.0184
+0.27%
$ 45.92 million $ 41,199
Feb 21, 7 AM $ 0.0183
+0.11%
$ 45.8 million $ 41,458
Feb 21, 6 AM $ 0.0183
-0.11%
$ 45.75 million $ 41,908
Feb 21, 5 AM $ 0.0183
+0.05%
$ 45.8 million $ 42,556
Feb 21, 4 AM $ 0.0183
+0.16%
$ 45.75 million $ 43,425
Feb 21, 3 AM $ 0.0183
-0.54%
$ 45.65 million $ 43,664
Feb 21, 2 AM $ 0.0184
+0.11%
$ 45.92 million $ 43,789
Feb 21, 1 AM $ 0.0184
+0.22%
$ 45.9 million $ 43,865
Feb 21, 12 AM $ 0.0183
-0.33%
$ 45.77 million $ 44,086
Feb 20, 11 PM $ 0.0184
-0.05%
$ 45.92 million $ 44,530
Feb 20, 10 PM $ 0.0184
+0.33%
$ 45.92 million $ 44,058
Feb 20, 9 PM $ 0.0183
+0.11%
$ 45.77 million $ 44,127
Feb 20, 8 PM $ 0.0183
+0.16%
$ 45.73 million $ 43,749
Feb 20, 7 PM $ 0.0183
-0.49%
$ 45.65 million $ 43,522
Feb 20, 6 PM $ 0.0183
+0.33%
$ 45.77 million $ 43,165
Feb 20, 5 PM $ 0.0182
-0.44%
$ 45.63 million $ 42,454
Feb 20, 4 PM $ 0.0183
+0.44%
$ 45.7 million $ 41,396
Feb 20, 3 PM $ 0.0182
+0.44%
$ 45.5 million $ 41,058
Feb 20, 2 PM $ 0.0181
+0.39%
$ 45.27 million $ 40,723