WeBuy Historical Data

WE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0181
+0.39%
$ 45.27 million $ 40,723
Feb 20, 1 PM $ 0.018
-0.99%
$ 45.05 million $ 40,355
Feb 20, 12 PM $ 0.0182
+0.28%
$ 45.55 million $ 40,336
Feb 20, 11 AM $ 0.0182
-0.55%
$ 45.6 million $ 39,932
Feb 20, 10 AM $ 0.0184
-0.33%
$ 45.9 million $ 39,262
Feb 20, 9 AM $ 0.0184
+0.44%
$ 46.02 million $ 38,942
Feb 20, 8 AM $ 0.0183
+0.05%
$ 45.83 million $ 38,579
Feb 20, 7 AM $ 0.0183
-0.05%
$ 45.77 million $ 38,950
Feb 20, 6 AM $ 0.0183
+0.05%
$ 45.77 million $ 39,076
Feb 20, 5 AM $ 0.0183
+0.83%
$ 45.77 million $ 38,895
Feb 20, 4 AM $ 0.0182
-0.16%
$ 45.4 million $ 38,023
Feb 20, 3 AM $ 0.0182
+0.17%
$ 45.48 million $ 38,124
Feb 20, 2 AM $ 0.0182
+0.06%
$ 45.4 million $ 37,914
Feb 20, 1 AM $ 0.0181
-0.06%
$ 45.38 million $ 38,126
Feb 20, 12 AM $ 0.0181
+0.39%
$ 45.38 million $ 38,276
Feb 19, 11 PM $ 0.0181
+0.06%
$ 45.2 million $ 38,035
Feb 19, 10 PM $ 0.018
-0.17%
$ 45.1 million $ 37,913
Feb 19, 9 PM $ 0.0181
-0.33%
$ 45.17 million $ 37,323
Feb 19, 8 PM $ 0.0181
+0.00%
$ 45.3 million $ 37,864
Feb 19, 7 PM $ 0.0181
+0.00%
$ 45.25 million $ 38,000
Feb 19, 6 PM $ 0.0181
+1.06%
$ 45.25 million $ 38,534
Feb 19, 5 PM $ 0.0179
-0.06%
$ 44.75 million $ 38,399
Feb 19, 4 PM $ 0.0179
+0.06%
$ 44.85 million $ 38,082
Feb 19, 3 PM $ 0.0179
-0.39%
$ 44.75 million $ 37,904
Feb 19, 2 PM $ 0.0179
+0.62%
$ 44.77 million $ 37,892
Feb 19, 1 PM $ 0.0178
-0.84%
$ 44.5 million $ 37,544
Feb 19, 12 PM $ 0.018
+0.06%
$ 44.92 million $ 36,548
Feb 19, 11 AM $ 0.018
-0.50%
$ 44.9 million $ 36,544
Feb 19, 10 AM $ 0.018
-0.11%
$ 45.1 million $ 36,637
Feb 19, 9 AM $ 0.0181
+0.00%
$ 45.15 million $ 36,764
Feb 19, 8 AM $ 0.0181
-0.39%
$ 45.17 million $ 36,482
Feb 19, 7 AM $ 0.0181
+0.06%
$ 45.35 million $ 36,448
Feb 19, 6 AM $ 0.0181
+0.39%
$ 45.33 million $ 36,108
Feb 19, 5 AM $ 0.0181
+0.06%
$ 45.13 million $ 35,608
Feb 19, 4 AM $ 0.018
-0.28%
$ 45.1 million $ 35,693
Feb 19, 3 AM $ 0.0181
+0.11%
$ 45.17 million $ 35,475
Feb 19, 2 AM $ 0.018
-0.17%
$ 45.02 million $ 35,419
Feb 19, 1 AM $ 0.0181
+0.61%
$ 45.13 million $ 35,136
Feb 19, 12 AM $ 0.0179
-0.06%
$ 44.83 million $ 35,254
Feb 18, 11 PM $ 0.018
+0.11%
$ 44.88 million $ 34,808
Feb 18, 10 PM $ 0.018
+0.22%
$ 44.88 million $ 34,750
Feb 18, 9 PM $ 0.0179
+0.17%
$ 44.8 million $ 34,475
Feb 18, 8 PM $ 0.0179
+0.39%
$ 44.85 million $ 33,913
Feb 18, 7 PM $ 0.0179
-0.33%
$ 44.65 million $ 33,562
Feb 18, 6 PM $ 0.0179
-1.05%
$ 44.83 million $ 33,059
Feb 18, 5 PM $ 0.0181
+0.00%
$ 45.3 million $ 33,188
Feb 18, 4 PM $ 0.0181
-1.09%
$ 45.27 million $ 33,846
Feb 18, 3 PM $ 0.0183
+1.10%
$ 45.77 million $ 34,517
Feb 18, 2 PM $ 0.0181
-0.06%
$ 45.27 million $ 34,980
Feb 18, 1 PM $ 0.0181
-0.60%
$ 45.3 million $ 35,540