WeBuy Historical Data

WE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0181
-0.60%
$ 45.3 million $ 35,540
Feb 18, 12 PM $ 0.0182
+0.11%
$ 45.6 million $ 35,981
Feb 18, 11 AM $ 0.0182
-0.55%
$ 45.55 million $ 36,122
Feb 18, 10 AM $ 0.0183
-0.49%
$ 45.8 million $ 36,236
Feb 18, 9 AM $ 0.0184
+0.05%
$ 46.02 million $ 36,192
Feb 18, 8 AM $ 0.0184
-0.11%
$ 45.95 million $ 36,357
Feb 18, 7 AM $ 0.0184
+0.44%
$ 46 million $ 35,849
Feb 18, 6 AM $ 0.0183
+0.33%
$ 45.8 million $ 35,791
Feb 18, 5 AM $ 0.0183
-0.22%
$ 45.67 million $ 35,886
Feb 18, 4 AM $ 0.0183
+0.33%
$ 45.8 million $ 36,479
Feb 18, 3 AM $ 0.0183
+0.44%
$ 45.65 million $ 36,503
Feb 18, 2 AM $ 0.0182
+0.28%
$ 45.45 million $ 36,813
Feb 18, 1 AM $ 0.0181
-0.33%
$ 45.33 million $ 37,711
Feb 18, 12 AM $ 0.0182
-0.27%
$ 45.45 million $ 37,703
Feb 17, 11 PM $ 0.0182
-0.05%
$ 45.55 million $ 38,289
Feb 17, 10 PM $ 0.0182
-0.16%
$ 45.6 million $ 38,154
Feb 17, 9 PM $ 0.0183
-0.11%
$ 45.65 million $ 38,717
Feb 17, 8 PM $ 0.0183
+0.00%
$ 45.75 million $ 38,831
Feb 17, 7 PM $ 0.0183
-0.27%
$ 45.8 million $ 38,499
Feb 17, 6 PM $ 0.0183
+0.94%
$ 45.83 million $ 37,710
Feb 17, 5 PM $ 0.0181
-0.49%
$ 45.33 million $ 36,737
Feb 17, 4 PM $ 0.0183
+0.33%
$ 45.65 million $ 35,757
Feb 17, 3 PM $ 0.0182
+0.44%
$ 45.42 million $ 34,581
Feb 17, 2 PM $ 0.0181
-1.90%
$ 45.13 million $ 33,620
Feb 17, 1 PM $ 0.0184
+0.27%
$ 46 million $ 33,075
Feb 17, 12 PM $ 0.0184
+0.27%
$ 45.92 million $ 33,841
Feb 17, 11 AM $ 0.0183
-0.16%
$ 45.75 million $ 34,240
Feb 17, 10 AM $ 0.0183
-0.60%
$ 45.73 million $ 33,872
Feb 17, 9 AM $ 0.0184
-0.05%
$ 46 million $ 33,559
Feb 17, 8 AM $ 0.0184
-0.38%
$ 46 million $ 33,334
Feb 17, 7 AM $ 0.0185
+0.05%
$ 46.2 million $ 33,252
Feb 17, 6 AM $ 0.0185
+0.27%
$ 46.2 million $ 33,083
Feb 17, 5 AM $ 0.0184
-0.38%
$ 46.05 million $ 32,925
Feb 17, 4 AM $ 0.0185
-0.11%
$ 46.17 million $ 32,446
Feb 17, 3 AM $ 0.0185
-0.48%
$ 46.25 million $ 32,415
Feb 17, 2 AM $ 0.0186
+0.49%
$ 46.55 million $ 32,325
Feb 17, 1 AM $ 0.0185
-0.38%
$ 46.35 million $ 31,912
Feb 17, 12 AM $ 0.0186
+0.11%
$ 46.55 million $ 31,531
Feb 16, 11 PM $ 0.0186
+0.43%
$ 46.5 million $ 31,141
Feb 16, 10 PM $ 0.0185
-0.38%
$ 46.35 million $ 31,485
Feb 16, 9 PM $ 0.0185
+0.05%
$ 46.25 million $ 31,134
Feb 16, 8 PM $ 0.0185
+0.76%
$ 46.2 million $ 31,029
Feb 16, 7 PM $ 0.0184
+0.11%
$ 45.88 million $ 31,215
Feb 16, 6 PM $ 0.0184
+0.00%
$ 45.88 million $ 32,266
Feb 16, 5 PM $ 0.0184
+0.11%
$ 45.88 million $ 33,190
Feb 16, 4 PM $ 0.0183
+0.49%
$ 45.85 million $ 33,153
Feb 16, 3 PM $ 0.0183
-1.19%
$ 45.67 million $ 33,145
Feb 16, 2 PM $ 0.0185
-0.05%
$ 46.17 million $ 32,086
Feb 16, 1 PM $ 0.0185
-1.96%
$ 46.15 million $ 31,615
Feb 16, 12 PM $ 0.0188
+1.29%
$ 47.08 million $ 31,478