WeBuy Historical Data

WE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0188
+1.29%
$ 47.08 million $ 31,478
Feb 16, 11 AM $ 0.0186
+0.16%
$ 46.5 million $ 31,313
Feb 16, 10 AM $ 0.0186
-0.27%
$ 46.45 million $ 31,425
Feb 16, 9 AM $ 0.0186
+0.32%
$ 46.58 million $ 31,594
Feb 16, 8 AM $ 0.0186
+0.27%
$ 46.42 million $ 31,439
Feb 16, 7 AM $ 0.0185
+0.16%
$ 46.27 million $ 32,512
Feb 16, 6 AM $ 0.0185
+0.05%
$ 46.17 million $ 33,449
Feb 16, 5 AM $ 0.0185
-0.65%
$ 46.17 million $ 33,913
Feb 16, 4 AM $ 0.0186
+0.49%
$ 46.4 million $ 34,101
Feb 16, 3 AM $ 0.0185
+0.11%
$ 46.17 million $ 35,071
Feb 16, 2 AM $ 0.0184
-0.49%
$ 46.1 million $ 35,269
Feb 16, 1 AM $ 0.0185
-0.27%
$ 46.33 million $ 34,845
Feb 16, 12 AM $ 0.0186
+0.16%
$ 46.5 million $ 34,950
Feb 15, 11 PM $ 0.0186
-0.27%
$ 46.42 million $ 34,837
Feb 15, 10 PM $ 0.0186
+0.16%
$ 46.58 million $ 34,541
Feb 15, 9 PM $ 0.0186
+0.60%
$ 46.48 million $ 34,369
Feb 15, 8 PM $ 0.0185
+0.16%
$ 46.17 million $ 34,777
Feb 15, 7 PM $ 0.0185
-0.16%
$ 46.15 million $ 34,736
Feb 15, 6 PM $ 0.0185
-0.27%
$ 46.2 million $ 33,623
Feb 15, 5 PM $ 0.0185
-0.59%
$ 46.33 million $ 32,649
Feb 15, 4 PM $ 0.0186
-0.05%
$ 46.6 million $ 33,097
Feb 15, 3 PM $ 0.0186
-0.32%
$ 46.55 million $ 33,690
Feb 15, 2 PM $ 0.0187
+0.16%
$ 46.67 million $ 33,947
Feb 15, 1 PM $ 0.0186
-1.01%
$ 46.45 million $ 34,025
Feb 15, 12 PM $ 0.0188
-1.16%
$ 46.9 million $ 34,120
Feb 15, 11 AM $ 0.019
-0.21%
$ 47.45 million $ 34,438
Feb 15, 10 AM $ 0.019
+0.16%
$ 47.6 million $ 35,181
Feb 15, 9 AM $ 0.019
+0.00%
$ 47.52 million $ 35,068
Feb 15, 8 AM $ 0.019
-0.58%
$ 47.52 million $ 35,598
Feb 15, 7 AM $ 0.0191
+0.42%
$ 47.73 million $ 35,758
Feb 15, 6 AM $ 0.019
+0.11%
$ 47.5 million $ 35,267
Feb 15, 5 AM $ 0.019
+0.21%
$ 47.45 million $ 35,116
Feb 15, 4 AM $ 0.019
+0.26%
$ 47.38 million $ 34,723
Feb 15, 3 AM $ 0.0189
+0.59%
$ 47.2 million $ 33,847
Feb 15, 2 AM $ 0.0187
-0.37%
$ 46.88 million $ 33,377
Feb 15, 1 AM $ 0.0188
-0.27%
$ 46.98 million $ 33,226
Feb 15, 12 AM $ 0.0188
-0.05%
$ 47.08 million $ 33,272
Feb 14, 11 PM $ 0.0188
-0.26%
$ 47.1 million $ 33,472
Feb 14, 10 PM $ 0.0189
+0.11%
$ 47.25 million $ 33,544
Feb 14, 9 PM $ 0.0189
-0.16%
$ 47.2 million $ 33,576
Feb 14, 8 PM $ 0.0189
+0.21%
$ 47.25 million $ 33,258
Feb 14, 7 PM $ 0.0189
+0.21%
$ 47.2 million $ 33,319
Feb 14, 6 PM $ 0.0188
+0.05%
$ 47.08 million $ 33,630
Feb 14, 5 PM $ 0.0188
+0.00%
$ 47.08 million $ 34,472
Feb 14, 4 PM $ 0.0188
-0.05%
$ 47.08 million $ 34,548
Feb 14, 3 PM $ 0.0189
+0.16%
$ 47.15 million $ 34,856
Feb 14, 2 PM $ 0.0188
+0.53%
$ 47.13 million $ 36,516
Feb 14, 1 PM $ 0.0187
-0.43%
$ 46.8 million $ 36,692
Feb 14, 12 PM $ 0.0188
-1.00%
$ 47.13 million $ 36,238
Feb 14, 11 AM $ 0.019
+1.06%
$ 47.52 million $ 35,221