WeBuy Historical Data

WE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.019
+1.06%
$ 47.52 million $ 35,221
Feb 14, 10 AM $ 0.0188
-0.11%
$ 47 million $ 34,215
Feb 14, 9 AM $ 0.0188
-0.05%
$ 47.05 million $ 34,478
Feb 14, 8 AM $ 0.0188
+0.80%
$ 47.1 million $ 34,208
Feb 14, 7 AM $ 0.0187
+0.54%
$ 46.77 million $ 33,566
Feb 14, 6 AM $ 0.0186
+0.16%
$ 46.5 million $ 33,798
Feb 14, 5 AM $ 0.0186
-0.05%
$ 46.42 million $ 33,887
Feb 14, 4 AM $ 0.0186
-0.27%
$ 46.45 million $ 33,948
Feb 14, 3 AM $ 0.0186
+0.11%
$ 46.52 million $ 33,959
Feb 14, 2 AM $ 0.0186
-0.05%
$ 46.5 million $ 34,182
Feb 14, 1 AM $ 0.0186
-0.16%
$ 46.52 million $ 34,426
Feb 14, 12 AM $ 0.0187
+0.32%
$ 46.65 million $ 34,699
Feb 13, 11 PM $ 0.0186
-0.16%
$ 46.48 million $ 34,993
Feb 13, 10 PM $ 0.0186
+0.05%
$ 46.52 million $ 35,364
Feb 13, 9 PM $ 0.0186
+0.11%
$ 46.45 million $ 35,435
Feb 13, 8 PM $ 0.0186
-0.38%
$ 46.4 million $ 35,445
Feb 13, 7 PM $ 0.0186
-0.05%
$ 46.63 million $ 35,718
Feb 13, 6 PM $ 0.0187
+0.16%
$ 46.67 million $ 36,117
Feb 13, 5 PM $ 0.0186
+0.11%
$ 46.6 million $ 36,537
Feb 13, 4 PM $ 0.0187
+0.81%
$ 46.67 million $ 37,324
Feb 13, 3 PM $ 0.0185
+1.09%
$ 46.3 million $ 37,801
Feb 13, 2 PM $ 0.0183
+0.88%
$ 45.8 million $ 36,753
Feb 13, 1 PM $ 0.0182
+0.50%
$ 45.5 million $ 36,918
Feb 13, 12 PM $ 0.0181
+0.00%
$ 45.35 million $ 36,197
Feb 13, 11 AM $ 0.0181
+0.17%
$ 45.27 million $ 36,688
Feb 13, 10 AM $ 0.0181
+0.11%
$ 45.23 million $ 37,697
Feb 13, 9 AM $ 0.0181
+0.44%
$ 45.2 million $ 37,894
Feb 13, 8 AM $ 0.018
+0.62%
$ 44.98 million $ 37,628
Feb 13, 7 AM $ 0.0179
-0.11%
$ 44.75 million $ 37,464
Feb 13, 6 AM $ 0.0179
+0.00%
$ 44.7 million $ 36,962
Feb 13, 5 AM $ 0.0179
-0.06%
$ 44.8 million $ 37,090
Feb 13, 4 AM $ 0.0179
-0.22%
$ 44.83 million $ 37,355
Feb 13, 3 AM $ 0.018
-0.33%
$ 44.88 million $ 37,305
Feb 13, 2 AM $ 0.018
+0.45%
$ 45.02 million $ 37,069
Feb 13, 1 AM $ 0.0179
+0.67%
$ 44.8 million $ 36,953
Feb 13, 12 AM $ 0.0178
-0.39%
$ 44.55 million $ 36,747
Feb 12, 11 PM $ 0.0179
+0.00%
$ 44.73 million $ 36,433
Feb 12, 10 PM $ 0.0179
+0.68%
$ 44.73 million $ 36,459
Feb 12, 9 PM $ 0.0178
+0.74%
$ 44.48 million $ 36,809
Feb 12, 8 PM $ 0.0177
-0.56%
$ 44.17 million $ 37,430
Feb 12, 7 PM $ 0.0178
+0.51%
$ 44.48 million $ 37,235
Feb 12, 6 PM $ 0.0177
+0.40%
$ 44.33 million $ 37,741
Feb 12, 5 PM $ 0.0177
-0.17%
$ 44.3 million $ 37,127
Feb 12, 4 PM $ 0.0177
-2.37%
$ 44.27 million $ 36,941
Feb 12, 3 PM $ 0.0182
-0.49%
$ 45.4 million $ 36,652
Feb 12, 2 PM $ 0.0183
-0.76%
$ 45.8 million $ 37,764
Feb 12, 1 PM $ 0.0184
+0.33%
$ 45.98 million $ 38,622
Feb 12, 12 PM $ 0.0183
-0.54%
$ 45.75 million $ 39,569
Feb 12, 11 AM $ 0.0184
+0.16%
$ 45.98 million $ 39,973
Feb 12, 10 AM $ 0.0183
+0.55%
$ 45.83 million $ 40,224