WeBuy Historical Data

WE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0182
+0.66%
$ 45.6 million $ 40,702
Feb 12, 8 AM $ 0.0181
-0.22%
$ 45.27 million $ 41,377
Feb 12, 7 AM $ 0.0181
-0.06%
$ 45.3 million $ 42,169
Feb 12, 6 AM $ 0.0181
+0.00%
$ 45.33 million $ 43,058
Feb 12, 5 AM $ 0.0181
+0.22%
$ 45.33 million $ 44,058
Feb 12, 4 AM $ 0.0181
-0.71%
$ 45.3 million $ 44,416
Feb 12, 3 AM $ 0.0182
+0.16%
$ 45.58 million $ 45,345
Feb 12, 2 AM $ 0.0182
-0.22%
$ 45.6 million $ 45,901
Feb 12, 1 AM $ 0.0183
+0.16%
$ 45.65 million $ 45,978
Feb 12, 12 AM $ 0.0182
+0.66%
$ 45.58 million $ 45,787
Feb 11, 11 PM $ 0.0181
-0.60%
$ 45.23 million $ 45,723
Feb 11, 10 PM $ 0.0182
-0.55%
$ 45.55 million $ 45,117
Feb 11, 9 PM $ 0.0183
+0.49%
$ 45.83 million $ 44,479
Feb 11, 8 PM $ 0.0182
-0.05%
$ 45.58 million $ 43,616
Feb 11, 7 PM $ 0.0182
+0.39%
$ 45.6 million $ 43,203
Feb 11, 6 PM $ 0.0182
+1.11%
$ 45.4 million $ 42,399
Feb 11, 5 PM $ 0.018
+0.90%
$ 44.98 million $ 42,231
Feb 11, 4 PM $ 0.0179
-0.56%
$ 44.67 million $ 41,288
Feb 11, 3 PM $ 0.018
-0.61%
$ 44.92 million $ 40,682
Feb 11, 2 PM $ 0.0181
-0.82%
$ 45.2 million $ 39,712
Feb 11, 1 PM $ 0.0181
-0.06%
$ 45.27 million $ 38,969
Feb 11, 12 PM $ 0.0181
+0.22%
$ 45.35 million $ 38,357
Feb 11, 11 AM $ 0.0181
+0.67%
$ 45.25 million $ 37,943
Feb 11, 10 AM $ 0.0179
-0.72%
$ 44.83 million $ 37,293
Feb 11, 9 AM $ 0.0181
-0.22%
$ 45.13 million $ 36,678
Feb 11, 8 AM $ 0.0181
-0.11%
$ 45.2 million $ 36,384
Feb 11, 7 AM $ 0.0181
+0.55%
$ 45.35 million $ 35,733
Feb 11, 6 AM $ 0.018
-0.93%
$ 45.08 million $ 35,161
Feb 11, 5 AM $ 0.0182
-0.05%
$ 45.6 million $ 34,302
Feb 11, 4 AM $ 0.0182
-1.14%
$ 45.5 million $ 33,686
Feb 11, 3 AM $ 0.0184
-0.59%
$ 46.17 million $ 32,602
Feb 11, 2 AM $ 0.0185
-0.54%
$ 46.33 million $ 32,461
Feb 11, 1 AM $ 0.0186
-0.27%
$ 46.58 million $ 32,379
Feb 11, 12 AM $ 0.0187
+0.54%
$ 46.7 million $ 32,484
Feb 10, 11 PM $ 0.0186
+0.22%
$ 46.45 million $ 32,436
Feb 10, 10 PM $ 0.0185
-0.11%
$ 46.33 million $ 32,791
Feb 10, 9 PM $ 0.0185
-0.16%
$ 46.35 million $ 33,325
Feb 10, 8 PM $ 0.0186
-0.27%
$ 46.45 million $ 34,447
Feb 10, 7 PM $ 0.0186
+0.16%
$ 46.6 million $ 35,374
Feb 10, 6 PM $ 0.0186
-1.54%
$ 46.45 million $ 35,889
Feb 10, 5 PM $ 0.0188
+0.37%
$ 47.08 million $ 36,897
Feb 10, 4 PM $ 0.0187
+0.32%
$ 46.85 million $ 38,021
Feb 10, 3 PM $ 0.0187
+1.46%
$ 46.77 million $ 38,208
Feb 10, 2 PM $ 0.0185
-0.91%
$ 46.17 million $ 38,841
Feb 10, 1 PM $ 0.0186
+0.70%
$ 46.58 million $ 39,505
Feb 10, 12 PM $ 0.0185
+0.05%
$ 46.33 million $ 39,804
Feb 10, 11 AM $ 0.0185
-0.48%
$ 46.27 million $ 40,260
Feb 10, 10 AM $ 0.0186
-0.16%
$ 46.6 million $ 40,857
Feb 10, 9 AM $ 0.0187
+0.00%
$ 46.65 million $ 42,227
Feb 10, 8 AM $ 0.0187
+0.32%
$ 46.67 million $ 42,981