WeBuy Historical Data

WE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0187
+0.32%
$ 46.67 million $ 42,981
Feb 10, 7 AM $ 0.0186
+0.16%
$ 46.52 million $ 43,687
Feb 10, 6 AM $ 0.0186
-0.80%
$ 46.5 million $ 44,133
Feb 10, 5 AM $ 0.0187
-0.58%
$ 46.85 million $ 43,890
Feb 10, 4 AM $ 0.0189
+0.43%
$ 47.15 million $ 44,212
Feb 10, 3 AM $ 0.0188
-0.79%
$ 46.98 million $ 44,746
Feb 10, 2 AM $ 0.0189
-0.42%
$ 47.33 million $ 45,348
Feb 10, 1 AM $ 0.019
+0.80%
$ 47.52 million $ 45,864
Feb 10, 12 AM $ 0.0188
-0.53%
$ 47.13 million $ 46,850
Feb 9, 11 PM $ 0.0189
-0.32%
$ 47.35 million $ 47,863
Feb 9, 10 PM $ 0.019
+0.00%
$ 47.5 million $ 48,643
Feb 9, 9 PM $ 0.019
-0.63%
$ 47.48 million $ 48,192
Feb 9, 8 PM $ 0.0191
-0.26%
$ 47.77 million $ 47,188
Feb 9, 7 PM $ 0.0191
+0.68%
$ 47.85 million $ 46,494
Feb 9, 6 PM $ 0.019
-0.47%
$ 47.45 million $ 45,425
Feb 9, 5 PM $ 0.0191
+0.69%
$ 47.7 million $ 43,896
Feb 9, 4 PM $ 0.0189
+0.85%
$ 47.33 million $ 42,257
Feb 9, 3 PM $ 0.0188
+0.16%
$ 46.92 million $ 41,228
Feb 9, 2 PM $ 0.0187
+1.03%
$ 46.8 million $ 39,466
Feb 9, 1 PM $ 0.0186
-0.59%
$ 46.4 million $ 37,737
Feb 9, 12 PM $ 0.0186
+0.22%
$ 46.6 million $ 36,979
Feb 9, 11 AM $ 0.0186
+0.16%
$ 46.48 million $ 35,847
Feb 9, 10 AM $ 0.0186
-1.22%
$ 46.4 million $ 35,055
Feb 9, 9 AM $ 0.0188
-0.48%
$ 46.98 million $ 33,685
Feb 9, 8 AM $ 0.0188
-0.84%
$ 47.13 million $ 32,780
Feb 9, 7 AM $ 0.019
-0.16%
$ 47.6 million $ 32,245
Feb 9, 6 AM $ 0.0191
-0.52%
$ 47.7 million $ 31,502
Feb 9, 5 AM $ 0.0192
-0.05%
$ 47.9 million $ 31,386
Feb 9, 4 AM $ 0.0192
-0.47%
$ 47.9 million $ 30,923
Feb 9, 3 AM $ 0.0192
+0.89%
$ 48.13 million $ 30,303
Feb 9, 2 AM $ 0.0191
+0.37%
$ 47.67 million $ 29,369
Feb 9, 1 AM $ 0.019
-0.16%
$ 47.5 million $ 28,740
Feb 9, 12 AM $ 0.019
+0.11%
$ 47.55 million $ 27,615
Feb 8, 11 PM $ 0.019
-0.88%
$ 47.6 million $ 26,645
Feb 8, 10 PM $ 0.0191
+0.21%
$ 47.85 million $ 25,559
Feb 8, 9 PM $ 0.0191
-0.26%
$ 47.7 million $ 25,550
Feb 8, 8 PM $ 0.0191
-0.93%
$ 47.75 million $ 25,542
Feb 8, 7 PM $ 0.0193
+0.52%
$ 48.27 million $ 25,341
Feb 8, 6 PM $ 0.0192
+0.58%
$ 48.05 million $ 25,419
Feb 8, 5 PM $ 0.0191
+0.21%
$ 47.67 million $ 25,218
Feb 8, 4 PM $ 0.019
-0.99%
$ 47.58 million $ 25,289
Feb 8, 3 PM $ 0.0192
-0.21%
$ 47.98 million $ 25,529
Feb 8, 2 PM $ 0.0192
-0.26%
$ 48.1 million $ 25,895
Feb 8, 1 PM $ 0.0193
+0.31%
$ 48.23 million $ 25,802
Feb 8, 12 PM $ 0.0192
+0.16%
$ 48 million $ 25,539
Feb 8, 11 AM $ 0.0192
+1.11%
$ 47.95 million $ 26,254
Feb 8, 10 AM $ 0.019
+0.16%
$ 47.42 million $ 25,692
Feb 8, 9 AM $ 0.019
-0.63%
$ 47.38 million $ 25,655
Feb 8, 8 AM $ 0.0191
+1.28%
$ 47.65 million $ 25,793
Feb 8, 7 AM $ 0.0188
+0.37%
$ 47 million $ 25,736