WeBuy Historical Data

WE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0188
+0.37%
$ 47 million $ 25,736
Feb 8, 6 AM $ 0.0187
+0.16%
$ 46.8 million $ 27,070
Feb 8, 5 AM $ 0.0187
-0.16%
$ 46.73 million $ 27,133
Feb 8, 4 AM $ 0.0187
+0.27%
$ 46.77 million $ 27,241
Feb 8, 3 AM $ 0.0187
-0.32%
$ 46.67 million $ 27,391
Feb 8, 2 AM $ 0.0187
-0.27%
$ 46.73 million $ 27,363
Feb 8, 1 AM $ 0.0187
+0.48%
$ 46.88 million $ 27,367
Feb 8, 12 AM $ 0.0186
-0.43%
$ 46.58 million $ 27,366
Feb 7, 11 PM $ 0.0187
-0.11%
$ 46.8 million $ 27,442
Feb 7, 10 PM $ 0.0187
-0.05%
$ 46.85 million $ 27,495
Feb 7, 9 PM $ 0.0188
-0.21%
$ 46.9 million $ 27,532
Feb 7, 8 PM $ 0.0188
+0.48%
$ 47 million $ 27,435
Feb 7, 7 PM $ 0.0187
-0.21%
$ 46.8 million $ 27,492
Feb 7, 6 PM $ 0.0188
+0.48%
$ 46.92 million $ 27,542
Feb 7, 5 PM $ 0.0187
+0.16%
$ 46.67 million $ 28,316
Feb 7, 4 PM $ 0.0186
-0.21%
$ 46.58 million $ 29,477
Feb 7, 3 PM $ 0.0187
+0.70%
$ 46.65 million $ 30,498
Feb 7, 2 PM $ 0.0185
-0.70%
$ 46.27 million $ 31,253
Feb 7, 1 PM $ 0.0186
-0.05%
$ 46.6 million $ 32,226
Feb 7, 12 PM $ 0.0186
+1.31%
$ 46.48 million $ 33,090
Feb 7, 11 AM $ 0.0183
-0.33%
$ 45.75 million $ 32,541
Feb 7, 10 AM $ 0.0184
-0.11%
$ 45.9 million $ 32,900
Feb 7, 9 AM $ 0.0184
-0.65%
$ 45.95 million $ 32,776
Feb 7, 8 AM $ 0.0185
+0.71%
$ 46.3 million $ 32,811
Feb 7, 7 AM $ 0.0184
-1.23%
$ 46 million $ 32,601
Feb 7, 6 AM $ 0.0187
-1.00%
$ 46.88 million $ 31,889
Feb 7, 5 AM $ 0.0189
-1.05%
$ 47.25 million $ 32,329
Feb 7, 4 AM $ 0.0191
-0.37%
$ 47.75 million $ 32,613
Feb 7, 3 AM $ 0.0191
+0.68%
$ 47.83 million $ 32,824
Feb 7, 2 AM $ 0.019
-0.16%
$ 47.45 million $ 33,366
Feb 7, 1 AM $ 0.019
+0.79%
$ 47.6 million $ 34,361
Feb 7, 12 AM $ 0.0189
-0.63%
$ 47.35 million $ 35,683
Feb 6, 11 PM $ 0.0191
-1.09%
$ 47.63 million $ 37,704
Feb 6, 10 PM $ 0.0193
+1.53%
$ 48.17 million $ 39,466
Feb 6, 9 PM $ 0.019
+0.42%
$ 47.48 million $ 41,414
Feb 6, 8 PM $ 0.019
-0.42%
$ 47.52 million $ 43,941
Feb 6, 7 PM $ 0.0191
+1.33%
$ 47.75 million $ 46,262
Feb 6, 6 PM $ 0.0189
-1.15%
$ 47.25 million $ 48,121
Feb 6, 5 PM $ 0.0191
+1.01%
$ 47.7 million $ 49,564
Feb 6, 4 PM $ 0.019
+2.43%
$ 47.38 million $ 50,510
Feb 6, 3 PM $ 0.0185
+0.22%
$ 46.23 million $ 51,217
Feb 6, 2 PM $ 0.0185
+1.49%
$ 46.13 million $ 52,323
Feb 6, 1 PM $ 0.0182
+1.33%
$ 45.55 million $ 52,981
Feb 6, 12 PM $ 0.0179
-0.22%
$ 44.8 million $ 53,651
Feb 6, 11 AM $ 0.018
+0.90%
$ 44.9 million $ 55,454
Feb 6, 10 AM $ 0.0178
+0.06%
$ 44.45 million $ 56,952
Feb 6, 9 AM $ 0.0178
+1.60%
$ 44.52 million $ 57,456
Feb 6, 8 AM $ 0.0175
+0.17%
$ 43.85 million $ 57,950
Feb 6, 7 AM $ 0.0175
-0.17%
$ 43.8 million $ 58,662
Feb 6, 6 AM $ 0.0176
-1.84%
$ 43.98 million $ 59,260