WeBuy Historical Data

WE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0178
+0.06%
$ 44.45 million $ 56,952
Feb 6, 9 AM $ 0.0178
+1.60%
$ 44.52 million $ 57,456
Feb 6, 8 AM $ 0.0175
+0.17%
$ 43.85 million $ 57,950
Feb 6, 7 AM $ 0.0175
-0.17%
$ 43.8 million $ 58,662
Feb 6, 6 AM $ 0.0176
-1.84%
$ 43.98 million $ 59,260
Feb 6, 5 AM $ 0.018
+2.68%
$ 45 million $ 59,838
Feb 6, 4 AM $ 0.0175
+1.15%
$ 43.83 million $ 61,506
Feb 6, 3 AM $ 0.0173
-1.43%
$ 43.2 million $ 63,050
Feb 6, 2 AM $ 0.0175
-1.35%
$ 43.83 million $ 64,181
Feb 6, 1 AM $ 0.0177
+2.97%
$ 44.17 million $ 64,346
Feb 6, 12 AM $ 0.0172
+1.12%
$ 43 million $ 62,657
Feb 5, 11 PM $ 0.017
-1.85%
$ 42.48 million $ 59,515
Feb 5, 10 PM $ 0.0173
+1.29%
$ 43.27 million $ 56,779
Feb 5, 9 PM $ 0.0171
+0.71%
$ 42.83 million $ 53,899
Feb 5, 8 PM $ 0.017
-3.46%
$ 42.52 million $ 50,445
Feb 5, 7 PM $ 0.0176
-1.34%
$ 44.08 million $ 47,341
Feb 5, 6 PM $ 0.0178
-0.56%
$ 44.45 million $ 44,511
Feb 5, 5 PM $ 0.018
-2.23%
$ 44.98 million $ 41,542
Feb 5, 4 PM $ 0.0185
+1.65%
$ 46.25 million $ 38,464
Feb 5, 3 PM $ 0.0183
-2.46%
$ 45.67 million $ 35,615
Feb 5, 2 PM $ 0.0188
+0.05%
$ 47.1 million $ 34,782
Feb 5, 1 PM $ 0.0188
+0.21%
$ 47.02 million $ 34,435
Feb 5, 12 PM $ 0.0187
-1.84%
$ 46.73 million $ 33,627
Feb 5, 11 AM $ 0.0191
-0.37%
$ 47.65 million $ 31,995
Feb 5, 10 AM $ 0.0191
-1.09%
$ 47.77 million $ 30,817
Feb 5, 9 AM $ 0.0194
+0.57%
$ 48.4 million $ 30,109
Feb 5, 8 AM $ 0.0192
+0.58%
$ 48.02 million $ 29,068
Feb 5, 7 AM $ 0.0192
-0.05%
$ 47.88 million $ 28,017
Feb 5, 6 AM $ 0.0191
+0.00%
$ 47.75 million $ 26,803
Feb 5, 5 AM $ 0.0191
-0.52%
$ 47.7 million $ 25,548
Feb 5, 4 AM $ 0.0192
-0.31%
$ 47.95 million $ 23,789
Feb 5, 3 AM $ 0.0192
-0.21%
$ 48.1 million $ 21,822
Feb 5, 2 AM $ 0.0194
-0.92%
$ 48.48 million $ 20,678
Feb 5, 1 AM $ 0.0196
-0.15%
$ 48.98 million $ 19,732
Feb 5, 12 AM $ 0.0196
+0.00%
$ 49.05 million $ 20,452
Feb 4, 11 PM $ 0.0196
+0.00%
$ 49.05 million $ 21,482
Feb 4, 10 PM $ 0.0196
-0.20%
$ 49.05 million $ 22,553
Feb 4, 9 PM $ 0.0197
-1.70%
$ 49.15 million $ 23,759
Feb 4, 8 PM $ 0.02
+1.06%
$ 50 million $ 24,904
Feb 4, 7 PM $ 0.0198
+0.00%
$ 49.48 million $ 26,802
Feb 4, 6 PM $ 0.0198
+0.97%
$ 49.48 million $ 28,615
Feb 4, 5 PM $ 0.0196
-2.15%
$ 49 million $ 30,485
Feb 4, 4 PM $ 0.02
+0.10%
$ 50.08 million $ 33,051
Feb 4, 3 PM $ 0.02
+0.05%
$ 50.13 million $ 34,881
Feb 4, 2 PM $ 0.0202
-0.35%
$ 50.5 million $ 34,359
Feb 4, 1 PM $ 0.0203
-1.02%
$ 50.85 million $ 33,498
Feb 4, 12 PM $ 0.0206
+0.19%
$ 51.42 million $ 32,982
Feb 4, 11 AM $ 0.0205
-0.19%
$ 51.38 million $ 32,760
Feb 4, 10 AM $ 0.0206
+0.19%
$ 51.5 million $ 32,125
Feb 4, 9 AM $ 0.0206
-0.53%
$ 51.42 million $ 31,978