WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0219
+0.18%
$ 54.75 million $ 34,230
May 7, 11 AM $ 0.0218
-0.05%
$ 54.6 million $ 34,817
May 7, 10 AM $ 0.0218
-0.18%
$ 54.58 million $ 36,007
May 7, 9 AM $ 0.0219
-0.18%
$ 54.65 million $ 36,674
May 7, 8 AM $ 0.0219
-0.41%
$ 54.83 million $ 37,051
May 7, 7 AM $ 0.022
+0.14%
$ 55.02 million $ 37,389
May 7, 6 AM $ 0.022
+0.41%
$ 54.92 million $ 37,418
May 7, 5 AM $ 0.0219
+0.14%
$ 54.73 million $ 37,269
May 7, 4 AM $ 0.0219
+0.09%
$ 54.65 million $ 37,640
May 7, 3 AM $ 0.0219
-0.14%
$ 54.65 million $ 38,193
May 7, 2 AM $ 0.0219
+0.05%
$ 54.77 million $ 38,606
May 7, 1 AM $ 0.0219
+0.09%
$ 54.77 million $ 38,428
May 7, 12 AM $ 0.0219
-0.50%
$ 54.7 million $ 38,676
May 6, 11 PM $ 0.022
+0.09%
$ 54.98 million $ 38,967
May 6, 10 PM $ 0.022
-0.18%
$ 54.92 million $ 39,104
May 6, 9 PM $ 0.022
+0.23%
$ 55.1 million $ 39,551
May 6, 8 PM $ 0.022
-0.18%
$ 54.95 million $ 39,574
May 6, 7 PM $ 0.022
+0.14%
$ 55.02 million $ 39,583
May 6, 6 PM $ 0.022
-0.09%
$ 54.92 million $ 39,156
May 6, 5 PM $ 0.022
-0.18%
$ 54.98 million $ 38,895
May 6, 4 PM $ 0.022
-0.05%
$ 55.08 million $ 38,559
May 6, 3 PM $ 0.0221
+0.14%
$ 55.13 million $ 38,098
May 6, 2 PM $ 0.022
+0.05%
$ 55.1 million $ 37,718
May 6, 1 PM $ 0.0221
-0.59%
$ 55.15 million $ 36,853
May 6, 12 PM $ 0.0222
-0.22%
$ 55.5 million $ 36,935
May 6, 11 AM $ 0.0223
+0.22%
$ 55.7 million $ 36,291
May 6, 10 AM $ 0.0222
+0.36%
$ 55.58 million $ 35,349
May 6, 9 AM $ 0.0221
+0.23%
$ 55.33 million $ 34,106
May 6, 8 AM $ 0.0221
+0.55%
$ 55.3 million $ 33,628
May 6, 7 AM $ 0.022
-0.23%
$ 54.9 million $ 33,014
May 6, 6 AM $ 0.022
+0.14%
$ 55 million $ 33,035
May 6, 5 AM $ 0.022
+0.05%
$ 54.88 million $ 32,599
May 6, 4 AM $ 0.022
-0.32%
$ 54.88 million $ 32,710
May 6, 3 AM $ 0.022
+0.27%
$ 55.1 million $ 32,256
May 6, 2 AM $ 0.022
+0.00%
$ 54.92 million $ 31,952
May 6, 1 AM $ 0.022
+0.37%
$ 54.95 million $ 31,706
May 6, 12 AM $ 0.0219
+0.09%
$ 54.7 million $ 31,396
May 5, 11 PM $ 0.0219
-0.09%
$ 54.65 million $ 31,028
May 5, 10 PM $ 0.0219
-0.59%
$ 54.75 million $ 31,408
May 5, 9 PM $ 0.022
-0.36%
$ 54.98 million $ 31,691
May 5, 8 PM $ 0.0221
+0.09%
$ 55.13 million $ 32,184
May 5, 7 PM $ 0.022
+0.14%
$ 55.08 million $ 33,173
May 5, 6 PM $ 0.022
+0.23%
$ 55.02 million $ 34,370
May 5, 5 PM $ 0.0219
-0.05%
$ 54.85 million $ 35,620
May 5, 4 PM $ 0.0219
-0.32%
$ 54.85 million $ 37,540
May 5, 3 PM $ 0.022
+0.27%
$ 55.02 million $ 39,212
May 5, 2 PM $ 0.022
+0.05%
$ 54.92 million $ 41,054
May 5, 1 PM $ 0.022
+0.09%
$ 54.9 million $ 42,368
May 5, 12 PM $ 0.022
+0.37%
$ 54.88 million $ 42,257
May 5, 11 AM $ 0.0219
+0.14%
$ 54.63 million $ 43,034