WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0219
+0.00%
$ -- $ 42,436
3:35 AM $ 0.0219
+0.00%
$ -- $ 42,387
3:30 AM $ 0.0219
+0.00%
$ -- $ 42,443
3:25 AM $ 0.0219
+0.00%
$ -- $ 42,554
3:20 AM $ 0.0219
+0.00%
$ -- $ 42,658
3:15 AM $ 0.0219
+0.00%
$ -- $ 42,739
3:10 AM $ 0.0219
+0.00%
$ -- $ 42,743
3:05 AM $ 0.0219
+0.00%
$ -- $ 42,800
3:00 AM $ 0.022
+0.00%
$ -- $ 42,814
2:55 AM $ 0.022
+0.00%
$ -- $ 42,886
2:50 AM $ 0.0219
+0.00%
$ -- $ 42,777
2:45 AM $ 0.0219
+0.00%
$ -- $ 42,779
2:40 AM $ 0.0219
+0.00%
$ -- $ 42,676
2:35 AM $ 0.0218
+0.00%
$ -- $ 42,665
2:30 AM $ 0.0218
+0.00%
$ -- $ 42,597
2:25 AM $ 0.0219
+0.00%
$ -- $ 42,587
2:20 AM $ 0.0219
+0.00%
$ -- $ 42,750
2:15 AM $ 0.0219
+0.00%
$ -- $ 42,684
2:10 AM $ 0.0219
+0.00%
$ -- $ 42,657
2:05 AM $ 0.0219
+0.00%
$ -- $ 42,543
2:00 AM $ 0.0219
+0.00%
$ -- $ 42,556
1:55 AM $ 0.0219
+0.00%
$ -- $ 42,607
1:50 AM $ 0.022
+0.00%
$ -- $ 42,659
1:45 AM $ 0.022
+0.00%
$ -- $ 42,644
1:40 AM $ 0.022
+0.00%
$ -- $ 42,646
1:35 AM $ 0.022
+0.00%
$ -- $ 42,627
1:30 AM $ 0.022
+0.00%
$ -- $ 42,682
1:25 AM $ 0.022
+0.00%
$ -- $ 42,727
1:20 AM $ 0.022
+0.00%
$ -- $ 42,643
1:15 AM $ 0.022
+0.00%
$ -- $ 42,661
1:10 AM $ 0.022
+0.00%
$ -- $ 42,645
1:05 AM $ 0.022
+0.00%
$ -- $ 42,584
1:00 AM $ 0.022
+0.00%
$ -- $ 42,559
12:55 AM $ 0.022
+0.00%
$ -- $ 42,573
12:50 AM $ 0.022
+0.00%
$ -- $ 42,548
12:45 AM $ 0.022
+0.00%
$ -- $ 42,575
12:40 AM $ 0.022
+0.00%
$ -- $ 42,534
12:35 AM $ 0.022
+0.00%
$ -- $ 42,420
12:30 AM $ 0.022
+0.00%
$ -- $ 42,332
12:25 AM $ 0.022
+0.00%
$ -- $ 42,324
12:20 AM $ 0.022
+0.00%
$ -- $ 42,348
12:15 AM $ 0.022
+0.00%
$ -- $ 42,358
12:10 AM $ 0.0219
+0.00%
$ -- $ 42,437
12:05 AM $ 0.0219
+0.00%
$ -- $ 42,469
12:00 AM $ 0.0219
+0.00%
$ -- $ 42,546
11:55 PM $ 0.0219
+0.00%
$ -- $ 42,471
11:50 PM $ 0.0219
+0.00%
$ -- $ 42,413
11:45 PM $ 0.022
+0.00%
$ -- $ 42,384
11:40 PM $ 0.022
+0.00%
$ -- $ 42,501
11:35 PM $ 0.022
+0.00%
$ -- $ 42,527