WeBuy Historical Data

WE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0207
+0.00%
$ 51.65 million $ 32,268
Feb 4, 7 AM $ 0.0207
-0.10%
$ 51.65 million $ 32,422
Feb 4, 6 AM $ 0.0207
+0.44%
$ 51.73 million $ 32,368
Feb 4, 5 AM $ 0.0206
-0.39%
$ 51.42 million $ 32,413
Feb 4, 4 AM $ 0.0207
-0.24%
$ 51.65 million $ 32,084
Feb 4, 3 AM $ 0.0207
+1.02%
$ 51.8 million $ 32,246
Feb 4, 2 AM $ 0.0205
-0.73%
$ 51.2 million $ 32,107
Feb 4, 1 AM $ 0.0206
+0.58%
$ 51.6 million $ 32,174
Feb 4, 12 AM $ 0.0205
+0.24%
$ 51.27 million $ 32,188
Feb 3, 11 PM $ 0.0204
+0.20%
$ 51.13 million $ 32,383
Feb 3, 10 PM $ 0.0204
-0.73%
$ 51.1 million $ 32,778
Feb 3, 9 PM $ 0.0206
-0.34%
$ 51.45 million $ 32,589
Feb 3, 8 PM $ 0.0206
+1.98%
$ 51.6 million $ 32,673
Feb 3, 7 PM $ 0.0202
+1.61%
$ 50.55 million $ 32,190
Feb 3, 6 PM $ 0.0199
-1.92%
$ 49.75 million $ 32,208
Feb 3, 5 PM $ 0.0202
-2.03%
$ 50.58 million $ 32,116
Feb 3, 4 PM $ 0.0207
-1.80%
$ 51.75 million $ 31,871
Feb 3, 3 PM $ 0.021
+0.91%
$ 52.63 million $ 32,382
Feb 3, 2 PM $ 0.0209
-0.90%
$ 52.38 million $ 33,386
Feb 3, 1 PM $ 0.0211
-0.14%
$ 52.83 million $ 34,303
Feb 3, 12 PM $ 0.0212
+0.38%
$ 52.92 million $ 35,075
Feb 3, 11 AM $ 0.0211
+0.24%
$ 52.83 million $ 35,916
Feb 3, 10 AM $ 0.0211
-0.43%
$ 52.7 million $ 36,638
Feb 3, 9 AM $ 0.0212
-0.52%
$ 52.9 million $ 37,728
Feb 3, 8 AM $ 0.0213
-0.23%
$ 53.13 million $ 38,789
Feb 3, 7 AM $ 0.0213
+0.14%
$ 53.13 million $ 39,841
Feb 3, 6 AM $ 0.0212
+0.47%
$ 53.05 million $ 41,128
Feb 3, 5 AM $ 0.0211
-0.56%
$ 52.88 million $ 43,159
Feb 3, 4 AM $ 0.0213
+0.14%
$ 53.2 million $ 44,793
Feb 3, 3 AM $ 0.0212
+0.95%
$ 53.05 million $ 46,485
Feb 3, 2 AM $ 0.021
-1.27%
$ 52.63 million $ 48,146
Feb 3, 1 AM $ 0.0213
-0.09%
$ 53.3 million $ 48,964
Feb 3, 12 AM $ 0.0213
+0.33%
$ 53.33 million $ 49,749
Feb 2, 11 PM $ 0.0213
-0.05%
$ 53.13 million $ 50,705
Feb 2, 10 PM $ 0.0213
+0.24%
$ 53.15 million $ 51,721
Feb 2, 9 PM $ 0.0212
+0.76%
$ 53 million $ 52,139
Feb 2, 8 PM $ 0.0211
-0.61%
$ 52.65 million $ 52,165
Feb 2, 7 PM $ 0.0211
-0.24%
$ 52.88 million $ 52,045
Feb 2, 6 PM $ 0.0212
-0.38%
$ 53.1 million $ 51,090
Feb 2, 5 PM $ 0.0213
+0.42%
$ 53.35 million $ 50,400
Feb 2, 4 PM $ 0.0212
-0.09%
$ 53.1 million $ 49,150
Feb 2, 3 PM $ 0.0213
+1.38%
$ 53.17 million $ 47,802
Feb 2, 2 PM $ 0.0211
-0.19%
$ 52.75 million $ 46,198
Feb 2, 1 PM $ 0.0211
+0.14%
$ 52.7 million $ 45,812
Feb 2, 12 PM $ 0.0211
+0.29%
$ 52.65 million $ 45,100
Feb 2, 11 AM $ 0.021
+0.53%
$ 52.6 million $ 44,247
Feb 2, 10 AM $ 0.0209
-0.19%
$ 52.35 million $ 43,608
Feb 2, 9 AM $ 0.021
+1.11%
$ 52.48 million $ 42,914
Feb 2, 8 AM $ 0.0208
+0.48%
$ 52.02 million $ 41,612
Feb 2, 7 AM $ 0.0208
+0.48%
$ 51.88 million $ 40,313