WeBuy Historical Data

WE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0208
+0.48%
$ 51.88 million $ 40,313
Feb 2, 6 AM $ 0.0206
+0.88%
$ 51.45 million $ 39,063
Feb 2, 5 AM $ 0.0204
-0.54%
$ 50.98 million $ 36,970
Feb 2, 4 AM $ 0.0205
-0.44%
$ 51.27 million $ 35,477
Feb 2, 3 AM $ 0.0206
-0.10%
$ 51.58 million $ 33,641
Feb 2, 2 AM $ 0.0207
-0.96%
$ 51.77 million $ 31,644
Feb 2, 1 AM $ 0.021
+0.05%
$ 52.45 million $ 30,816
Feb 2, 12 AM $ 0.021
+0.87%
$ 52.45 million $ 30,306
Feb 1, 11 PM $ 0.0208
-0.34%
$ 51.98 million $ 30,048
Feb 1, 10 PM $ 0.0208
+0.82%
$ 52.1 million $ 29,286
Feb 1, 9 PM $ 0.0207
-0.72%
$ 51.67 million $ 29,054
Feb 1, 8 PM $ 0.0208
+0.05%
$ 52.08 million $ 29,516
Feb 1, 7 PM $ 0.0208
-1.14%
$ 52.05 million $ 29,926
Feb 1, 6 PM $ 0.021
+0.05%
$ 52.52 million $ 31,590
Feb 1, 5 PM $ 0.021
+0.14%
$ 52.42 million $ 33,109
Feb 1, 4 PM $ 0.0209
-0.24%
$ 52.23 million $ 34,957
Feb 1, 3 PM $ 0.0209
-0.90%
$ 52.33 million $ 35,961
Feb 1, 2 PM $ 0.0211
+0.00%
$ 52.85 million $ 36,087
Feb 1, 1 PM $ 0.0212
-0.19%
$ 52.9 million $ 36,643
Feb 1, 12 PM $ 0.0212
-0.38%
$ 52.92 million $ 36,860
Feb 1, 11 AM $ 0.0213
+0.57%
$ 53.13 million $ 36,831
Feb 1, 10 AM $ 0.0211
-1.03%
$ 52.83 million $ 36,869
Feb 1, 9 AM $ 0.0213
+0.28%
$ 53.2 million $ 36,688
Feb 1, 8 AM $ 0.0212
+0.33%
$ 53.1 million $ 36,759
Feb 1, 7 AM $ 0.0212
+0.19%
$ 52.98 million $ 37,231
Feb 1, 6 AM $ 0.0212
-0.38%
$ 52.9 million $ 37,249
Feb 1, 5 AM $ 0.0212
-0.47%
$ 53.08 million $ 37,270
Feb 1, 4 AM $ 0.0213
+0.23%
$ 53.35 million $ 37,137
Feb 1, 3 AM $ 0.0213
-0.14%
$ 53.2 million $ 37,135
Feb 1, 2 AM $ 0.0213
+0.52%
$ 53.33 million $ 36,882
Feb 1, 1 AM $ 0.0212
-0.56%
$ 52.98 million $ 36,687
Feb 1, 12 AM $ 0.0213
+0.28%
$ 53.3 million $ 36,164
Jan 31, 11 PM $ 0.0213
+0.85%
$ 53.17 million $ 35,168
Jan 31, 10 PM $ 0.0211
-0.19%
$ 52.77 million $ 34,353
Jan 31, 9 PM $ 0.0211
+0.19%
$ 52.8 million $ 33,961
Jan 31, 8 PM $ 0.021
-0.10%
$ 52.42 million $ 33,703
Jan 31, 7 PM $ 0.021
-0.33%
$ 52.52 million $ 34,107
Jan 31, 6 PM $ 0.021
-1.59%
$ 52.48 million $ 34,004
Jan 31, 5 PM $ 0.0213
-1.80%
$ 53.3 million $ 33,544
Jan 31, 4 PM $ 0.0217
-1.37%
$ 54.15 million $ 32,345
Jan 31, 3 PM $ 0.022
-0.05%
$ 55 million $ 31,491
Jan 31, 2 PM $ 0.0219
-2.01%
$ 54.77 million $ 31,705
Jan 31, 1 PM $ 0.0223
-0.04%
$ 55.83 million $ 31,406
Jan 31, 12 PM $ 0.0224
-0.22%
$ 55.9 million $ 31,410
Jan 31, 11 AM $ 0.0224
-0.22%
$ 56 million $ 31,744
Jan 31, 10 AM $ 0.0225
+0.04%
$ 56.13 million $ 31,858
Jan 31, 9 AM $ 0.0225
+0.04%
$ 56.13 million $ 31,980
Jan 31, 8 AM $ 0.0224
-0.58%
$ 56.08 million $ 32,440
Jan 31, 7 AM $ 0.0226
-0.27%
$ 56.4 million $ 32,784
Jan 31, 6 AM $ 0.0226
-0.22%
$ 56.58 million $ 33,687