WeBuy Historical Data

WE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0225
+0.04%
$ 56.13 million $ 31,858
Jan 31, 9 AM $ 0.0225
+0.04%
$ 56.13 million $ 31,980
Jan 31, 8 AM $ 0.0224
-0.58%
$ 56.08 million $ 32,440
Jan 31, 7 AM $ 0.0226
-0.27%
$ 56.4 million $ 32,784
Jan 31, 6 AM $ 0.0226
-0.22%
$ 56.58 million $ 33,687
Jan 31, 5 AM $ 0.0227
+0.04%
$ 56.73 million $ 34,279
Jan 31, 4 AM $ 0.0227
-0.04%
$ 56.7 million $ 34,619
Jan 31, 3 AM $ 0.0227
-0.13%
$ 56.73 million $ 35,532
Jan 31, 2 AM $ 0.0227
+0.18%
$ 56.8 million $ 36,755
Jan 31, 1 AM $ 0.0227
-0.04%
$ 56.73 million $ 38,926
Jan 31, 12 AM $ 0.0227
-0.22%
$ 56.73 million $ 40,160
Jan 30, 11 PM $ 0.0227
+0.04%
$ 56.88 million $ 40,408
Jan 30, 10 PM $ 0.0227
-0.18%
$ 56.8 million $ 40,918
Jan 30, 9 PM $ 0.0228
+0.53%
$ 56.95 million $ 41,197
Jan 30, 8 PM $ 0.0227
-0.18%
$ 56.75 million $ 41,953
Jan 30, 7 PM $ 0.0228
+0.62%
$ 57.02 million $ 41,898
Jan 30, 6 PM $ 0.0227
+1.21%
$ 56.65 million $ 42,228
Jan 30, 5 PM $ 0.0224
+0.09%
$ 56.08 million $ 42,832
Jan 30, 4 PM $ 0.0224
+0.27%
$ 56.1 million $ 44,255
Jan 30, 3 PM $ 0.0224
+0.00%
$ 56.1 million $ 45,755
Jan 30, 2 PM $ 0.0225
+0.40%
$ 56.13 million $ 46,909
Jan 30, 1 PM $ 0.0223
-0.04%
$ 55.88 million $ 46,762
Jan 30, 12 PM $ 0.0223
-0.45%
$ 55.88 million $ 46,742
Jan 30, 11 AM $ 0.0225
+0.58%
$ 56.2 million $ 46,997
Jan 30, 10 AM $ 0.0224
+0.58%
$ 55.92 million $ 47,394
Jan 30, 9 AM $ 0.0222
-0.31%
$ 55.58 million $ 47,841
Jan 30, 8 AM $ 0.0223
-0.18%
$ 55.75 million $ 47,550
Jan 30, 7 AM $ 0.0224
+0.36%
$ 55.95 million $ 47,941
Jan 30, 6 AM $ 0.0223
-0.27%
$ 55.8 million $ 47,423
Jan 30, 5 AM $ 0.0224
+0.22%
$ 56.1 million $ 47,051
Jan 30, 4 AM $ 0.0224
+0.36%
$ 56.02 million $ 47,084
Jan 30, 3 AM $ 0.0223
+0.59%
$ 55.77 million $ 46,482
Jan 30, 2 AM $ 0.0222
-0.54%
$ 55.4 million $ 46,562
Jan 30, 1 AM $ 0.0222
-2.07%
$ 55.63 million $ 45,441
Jan 30, 12 AM $ 0.0227
-0.57%
$ 56.85 million $ 44,692
Jan 29, 11 PM $ 0.0229
+0.18%
$ 57.17 million $ 44,938
Jan 29, 10 PM $ 0.0228
+0.09%
$ 57.1 million $ 44,584
Jan 29, 9 PM $ 0.0228
+0.35%
$ 57.05 million $ 44,506
Jan 29, 8 PM $ 0.0227
+0.35%
$ 56.88 million $ 43,681
Jan 29, 7 PM $ 0.0227
+0.89%
$ 56.85 million $ 42,936
Jan 29, 6 PM $ 0.0226
-0.83%
$ 56.42 million $ 42,150
Jan 29, 5 PM $ 0.0228
-1.09%
$ 56.95 million $ 41,161
Jan 29, 4 PM $ 0.0229
+0.17%
$ 57.3 million $ 39,666
Jan 29, 3 PM $ 0.0229
-2.09%
$ 57.33 million $ 38,785
Jan 29, 2 PM $ 0.0236
-0.71%
$ 59.02 million $ 37,696
Jan 29, 1 PM $ 0.0238
-0.13%
$ 59.4 million $ 38,320
Jan 29, 12 PM $ 0.0238
+0.21%
$ 59.4 million $ 39,609
Jan 29, 11 AM $ 0.0237
-0.17%
$ 59.25 million $ 40,307
Jan 29, 10 AM $ 0.0238
+0.08%
$ 59.38 million $ 40,476
Jan 29, 9 AM $ 0.0237
-0.17%
$ 59.33 million $ 40,585