WeBuy Historical Data

WE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0237
-0.17%
$ 59.33 million $ 40,585
Jan 29, 8 AM $ 0.0238
-0.34%
$ 59.4 million $ 40,995
Jan 29, 7 AM $ 0.0239
+0.08%
$ 59.67 million $ 40,400
Jan 29, 6 AM $ 0.0238
+0.13%
$ 59.6 million $ 40,112
Jan 29, 5 AM $ 0.0238
-0.13%
$ 59.52 million $ 40,286
Jan 29, 4 AM $ 0.0238
+0.25%
$ 59.58 million $ 40,168
Jan 29, 3 AM $ 0.0238
+0.21%
$ 59.42 million $ 40,242
Jan 29, 2 AM $ 0.0237
-0.96%
$ 59.25 million $ 39,473
Jan 29, 1 AM $ 0.0239
-0.62%
$ 59.77 million $ 38,505
Jan 29, 12 AM $ 0.024
-0.37%
$ 60.08 million $ 38,016
Jan 28, 11 PM $ 0.0241
-0.12%
$ 60.27 million $ 37,771
Jan 28, 10 PM $ 0.0241
+0.00%
$ 60.35 million $ 37,779
Jan 28, 9 PM $ 0.0242
+0.42%
$ 60.38 million $ 37,832
Jan 28, 8 PM $ 0.0241
-0.41%
$ 60.15 million $ 38,086
Jan 28, 7 PM $ 0.0242
-0.08%
$ 60.45 million $ 38,276
Jan 28, 6 PM $ 0.0242
-0.70%
$ 60.38 million $ 37,757
Jan 28, 5 PM $ 0.0245
+1.07%
$ 61.15 million $ 37,549
Jan 28, 4 PM $ 0.0242
+0.25%
$ 60.58 million $ 38,130
Jan 28, 3 PM $ 0.0242
-0.17%
$ 60.42 million $ 38,377
Jan 28, 2 PM $ 0.0242
-0.57%
$ 60.55 million $ 37,990
Jan 28, 1 PM $ 0.0244
+0.33%
$ 60.95 million $ 37,310
Jan 28, 12 PM $ 0.0243
-0.04%
$ 60.75 million $ 35,968
Jan 28, 11 AM $ 0.0243
+0.66%
$ 60.75 million $ 35,165
Jan 28, 10 AM $ 0.0242
-0.08%
$ 60.38 million $ 34,608
Jan 28, 9 AM $ 0.0241
+0.46%
$ 60.33 million $ 34,010
Jan 28, 8 AM $ 0.024
-0.25%
$ 60.02 million $ 33,769
Jan 28, 7 AM $ 0.0241
-0.21%
$ 60.17 million $ 33,380
Jan 28, 6 AM $ 0.0241
+0.25%
$ 60.33 million $ 33,256
Jan 28, 5 AM $ 0.024
-0.04%
$ 60.08 million $ 32,910
Jan 28, 4 AM $ 0.024
-0.17%
$ 60.05 million $ 32,700
Jan 28, 3 AM $ 0.0241
-0.08%
$ 60.2 million $ 32,867
Jan 28, 2 AM $ 0.0241
-0.29%
$ 60.17 million $ 33,126
Jan 28, 1 AM $ 0.0242
+0.04%
$ 60.38 million $ 33,436
Jan 28, 12 AM $ 0.0241
+0.21%
$ 60.35 million $ 33,584
Jan 27, 11 PM $ 0.0241
+0.04%
$ 60.25 million $ 33,415
Jan 27, 10 PM $ 0.0241
+0.12%
$ 60.23 million $ 33,896
Jan 27, 9 PM $ 0.0241
-0.29%
$ 60.17 million $ 34,019
Jan 27, 8 PM $ 0.0241
+1.13%
$ 60.35 million $ 33,754
Jan 27, 7 PM $ 0.0239
+0.17%
$ 59.67 million $ 33,382
Jan 27, 6 PM $ 0.0238
+0.76%
$ 59.5 million $ 33,534
Jan 27, 5 PM $ 0.0236
-1.25%
$ 59.05 million $ 33,410
Jan 27, 4 PM $ 0.0239
+0.67%
$ 59.85 million $ 32,823
Jan 27, 3 PM $ 0.0237
+0.25%
$ 59.35 million $ 32,453
Jan 27, 2 PM $ 0.0237
-0.25%
$ 59.25 million $ 33,651
Jan 27, 1 PM $ 0.0238
+0.04%
$ 59.4 million $ 34,372
Jan 27, 12 PM $ 0.0238
+0.00%
$ 59.4 million $ 34,801
Jan 27, 11 AM $ 0.0238
+0.30%
$ 59.45 million $ 34,475
Jan 27, 10 AM $ 0.0237
-0.08%
$ 59.27 million $ 34,294
Jan 27, 9 AM $ 0.0237
-0.34%
$ 59.35 million $ 34,355
Jan 27, 8 AM $ 0.0238
-0.13%
$ 59.55 million $ 34,637