WeBuy Historical Data

WE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0238
-0.13%
$ 59.55 million $ 34,637
Jan 27, 7 AM $ 0.0238
+0.00%
$ 59.63 million $ 35,310
Jan 27, 6 AM $ 0.0238
-0.13%
$ 59.63 million $ 36,332
Jan 27, 5 AM $ 0.0239
-0.17%
$ 59.7 million $ 37,745
Jan 27, 4 AM $ 0.0239
-0.25%
$ 59.77 million $ 38,677
Jan 27, 3 AM $ 0.024
-0.08%
$ 59.9 million $ 39,789
Jan 27, 2 AM $ 0.024
+0.25%
$ 59.95 million $ 40,831
Jan 27, 1 AM $ 0.0239
+0.21%
$ 59.75 million $ 41,932
Jan 27, 12 AM $ 0.0239
+0.13%
$ 59.65 million $ 43,088
Jan 26, 11 PM $ 0.0239
+0.34%
$ 59.67 million $ 44,107
Jan 26, 10 PM $ 0.0238
+0.13%
$ 59.52 million $ 45,869
Jan 26, 9 PM $ 0.0238
+0.59%
$ 59.5 million $ 47,808
Jan 26, 8 PM $ 0.0236
-0.51%
$ 59.1 million $ 49,492
Jan 26, 7 PM $ 0.0238
-0.59%
$ 59.38 million $ 51,229
Jan 26, 6 PM $ 0.0238
+0.63%
$ 59.58 million $ 52,734
Jan 26, 5 PM $ 0.0237
+0.13%
$ 59.2 million $ 54,404
Jan 26, 4 PM $ 0.0237
+0.08%
$ 59.25 million $ 55,423
Jan 26, 3 PM $ 0.0237
-0.63%
$ 59.17 million $ 56,522
Jan 26, 2 PM $ 0.0237
-0.08%
$ 59.33 million $ 55,525
Jan 26, 1 PM $ 0.0238
+0.21%
$ 59.4 million $ 55,162
Jan 26, 12 PM $ 0.0237
-0.08%
$ 59.27 million $ 55,575
Jan 26, 11 AM $ 0.0237
-0.08%
$ 59.3 million $ 56,599
Jan 26, 10 AM $ 0.0237
+0.30%
$ 59.35 million $ 57,306
Jan 26, 9 AM $ 0.0237
-0.38%
$ 59.15 million $ 58,250
Jan 26, 8 AM $ 0.0238
-0.08%
$ 59.38 million $ 58,701
Jan 26, 7 AM $ 0.0238
+0.08%
$ 59.4 million $ 59,133
Jan 26, 6 AM $ 0.0237
+0.08%
$ 59.35 million $ 58,722
Jan 26, 5 AM $ 0.0237
+0.08%
$ 59.33 million $ 58,766
Jan 26, 4 AM $ 0.0237
+0.59%
$ 59.27 million $ 58,430
Jan 26, 3 AM $ 0.0235
-0.47%
$ 58.83 million $ 58,085
Jan 26, 2 AM $ 0.0237
-0.08%
$ 59.13 million $ 57,711
Jan 26, 1 AM $ 0.0237
+0.85%
$ 59.13 million $ 56,714
Jan 26, 12 AM $ 0.0234
+0.13%
$ 58.58 million $ 56,087
Jan 25, 11 PM $ 0.0234
+0.13%
$ 58.48 million $ 55,398
Jan 25, 10 PM $ 0.0233
-0.21%
$ 58.3 million $ 53,157
Jan 25, 9 PM $ 0.0234
-0.13%
$ 58.42 million $ 50,992
Jan 25, 8 PM $ 0.0234
+0.09%
$ 58.42 million $ 49,020
Jan 25, 7 PM $ 0.0234
-1.02%
$ 58.4 million $ 46,873
Jan 25, 6 PM $ 0.0236
-0.55%
$ 58.98 million $ 44,845
Jan 25, 5 PM $ 0.0237
-0.21%
$ 59.35 million $ 42,650
Jan 25, 4 PM $ 0.0238
-0.42%
$ 59.42 million $ 41,038
Jan 25, 3 PM $ 0.0239
-0.33%
$ 59.67 million $ 39,041
Jan 25, 2 PM $ 0.0239
-0.25%
$ 59.88 million $ 38,282
Jan 25, 1 PM $ 0.024
+0.17%
$ 60.02 million $ 37,307
Jan 25, 12 PM $ 0.024
+0.21%
$ 59.9 million $ 36,349
Jan 25, 11 AM $ 0.0239
-0.08%
$ 59.77 million $ 35,194
Jan 25, 10 AM $ 0.0239
+0.25%
$ 59.83 million $ 34,582
Jan 25, 9 AM $ 0.0239
+0.13%
$ 59.67 million $ 33,488
Jan 25, 8 AM $ 0.0238
-0.42%
$ 59.6 million $ 32,434
Jan 25, 7 AM $ 0.0239
-0.13%
$ 59.85 million $ 31,288