WeBuy Historical Data

WE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0239
-0.13%
$ 59.85 million $ 31,288
Jan 25, 6 AM $ 0.024
-0.17%
$ 59.98 million $ 30,732
Jan 25, 5 AM $ 0.024
+0.00%
$ 60.08 million $ 29,651
Jan 25, 4 AM $ 0.024
+0.17%
$ 60.13 million $ 28,976
Jan 25, 3 AM $ 0.024
-0.29%
$ 60 million $ 27,810
Jan 25, 2 AM $ 0.0241
-0.04%
$ 60.17 million $ 26,782
Jan 25, 1 AM $ 0.0241
-0.21%
$ 60.17 million $ 26,257
Jan 25, 12 AM $ 0.0241
-0.04%
$ 60.25 million $ 25,524
Jan 24, 11 PM $ 0.0241
-0.08%
$ 60.3 million $ 25,094
Jan 24, 10 PM $ 0.0241
+0.00%
$ 60.33 million $ 25,173
Jan 24, 9 PM $ 0.0241
+0.00%
$ 60.33 million $ 25,735
Jan 24, 8 PM $ 0.0241
+0.04%
$ 60.33 million $ 26,155
Jan 24, 7 PM $ 0.0241
-0.08%
$ 60.3 million $ 27,354
Jan 24, 6 PM $ 0.0241
+0.04%
$ 60.35 million $ 28,962
Jan 24, 5 PM $ 0.0241
+0.08%
$ 60.33 million $ 30,263
Jan 24, 4 PM $ 0.0241
+0.00%
$ 60.27 million $ 31,833
Jan 24, 3 PM $ 0.0241
-0.17%
$ 60.27 million $ 33,416
Jan 24, 2 PM $ 0.0242
+0.25%
$ 60.38 million $ 34,959
Jan 24, 1 PM $ 0.0242
-0.04%
$ 60.42 million $ 36,085
Jan 24, 12 PM $ 0.0242
-0.04%
$ 60.45 million $ 36,467
Jan 24, 11 AM $ 0.0242
-0.04%
$ 60.48 million $ 36,537
Jan 24, 10 AM $ 0.0242
+0.04%
$ 60.5 million $ 37,194
Jan 24, 9 AM $ 0.0242
-0.08%
$ 60.48 million $ 37,590
Jan 24, 8 AM $ 0.0242
+0.08%
$ 60.52 million $ 38,506
Jan 24, 7 AM $ 0.0242
+0.00%
$ 60.5 million $ 39,287
Jan 24, 6 AM $ 0.0242
-0.12%
$ 60.52 million $ 39,955
Jan 24, 5 AM $ 0.0242
-0.04%
$ 60.6 million $ 40,241
Jan 24, 4 AM $ 0.0243
+0.04%
$ 60.63 million $ 40,647
Jan 24, 3 AM $ 0.0242
+0.08%
$ 60.6 million $ 41,408
Jan 24, 2 AM $ 0.0242
+0.17%
$ 60.55 million $ 41,409
Jan 24, 1 AM $ 0.0242
+0.12%
$ 60.45 million $ 41,887
Jan 24, 12 AM $ 0.0242
-0.17%
$ 60.38 million $ 42,404
Jan 23, 11 PM $ 0.0242
-0.04%
$ 60.45 million $ 42,492
Jan 23, 10 PM $ 0.0242
+0.29%
$ 60.48 million $ 42,297
Jan 23, 9 PM $ 0.0242
-0.04%
$ 60.38 million $ 41,709
Jan 23, 8 PM $ 0.0242
-0.45%
$ 60.38 million $ 41,295
Jan 23, 7 PM $ 0.0243
-0.61%
$ 60.7 million $ 40,281
Jan 23, 6 PM $ 0.0245
+0.12%
$ 61.15 million $ 38,803
Jan 23, 5 PM $ 0.0245
+0.66%
$ 61.17 million $ 37,739
Jan 23, 4 PM $ 0.0244
+0.54%
$ 60.9 million $ 36,432
Jan 23, 3 PM $ 0.0242
+0.83%
$ 60.6 million $ 35,307
Jan 23, 2 PM $ 0.024
-0.46%
$ 60.02 million $ 34,767
Jan 23, 1 PM $ 0.0241
+0.12%
$ 60.33 million $ 34,595
Jan 23, 12 PM $ 0.0241
+0.12%
$ 60.27 million $ 34,796
Jan 23, 11 AM $ 0.0241
+0.29%
$ 60.25 million $ 34,673
Jan 23, 10 AM $ 0.024
+0.08%
$ 60.1 million $ 33,957
Jan 23, 9 AM $ 0.024
-0.29%
$ 60.05 million $ 33,571
Jan 23, 8 AM $ 0.0241
-0.33%
$ 60.23 million $ 32,553
Jan 23, 7 AM $ 0.0242
-0.04%
$ 60.42 million $ 31,717
Jan 23, 6 AM $ 0.0242
-0.08%
$ 60.45 million $ 31,001