WeBuy Historical Data

WE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0242
-0.08%
$ 60.45 million $ 31,001
Jan 23, 5 AM $ 0.0242
-0.45%
$ 60.45 million $ 30,228
Jan 23, 4 AM $ 0.0243
+0.08%
$ 60.75 million $ 29,885
Jan 23, 3 AM $ 0.0243
+0.25%
$ 60.67 million $ 29,223
Jan 23, 2 AM $ 0.0242
-0.33%
$ 60.52 million $ 28,967
Jan 23, 1 AM $ 0.0243
+0.33%
$ 60.65 million $ 28,737
Jan 23, 12 AM $ 0.0242
+0.04%
$ 60.48 million $ 28,466
Jan 22, 11 PM $ 0.0242
+0.17%
$ 60.42 million $ 28,641
Jan 22, 10 PM $ 0.0241
+0.12%
$ 60.33 million $ 29,079
Jan 22, 9 PM $ 0.0241
-0.25%
$ 60.33 million $ 29,183
Jan 22, 8 PM $ 0.0242
-0.33%
$ 60.38 million $ 29,349
Jan 22, 7 PM $ 0.0243
+0.58%
$ 60.65 million $ 30,293
Jan 22, 6 PM $ 0.0241
-0.21%
$ 60.35 million $ 30,899
Jan 22, 5 PM $ 0.0242
+0.46%
$ 60.38 million $ 31,252
Jan 22, 4 PM $ 0.024
-0.12%
$ 60.05 million $ 32,683
Jan 22, 3 PM $ 0.024
-0.17%
$ 60.05 million $ 33,359
Jan 22, 2 PM $ 0.0241
-0.29%
$ 60.27 million $ 33,205
Jan 22, 1 PM $ 0.0242
-0.53%
$ 60.45 million $ 33,499
Jan 22, 12 PM $ 0.0243
+0.08%
$ 60.75 million $ 33,355
Jan 22, 11 AM $ 0.0243
-0.12%
$ 60.7 million $ 34,240
Jan 22, 10 AM $ 0.0243
+0.04%
$ 60.8 million $ 34,163
Jan 22, 9 AM $ 0.0243
+0.12%
$ 60.77 million $ 34,097
Jan 22, 8 AM $ 0.0243
+0.08%
$ 60.7 million $ 34,093
Jan 22, 7 AM $ 0.0243
-0.37%
$ 60.65 million $ 34,694
Jan 22, 6 AM $ 0.0243
+0.12%
$ 60.85 million $ 35,115
Jan 22, 5 AM $ 0.0243
-0.04%
$ 60.73 million $ 35,168
Jan 22, 4 AM $ 0.0243
+0.16%
$ 60.77 million $ 35,304
Jan 22, 3 AM $ 0.0243
-0.12%
$ 60.67 million $ 35,289
Jan 22, 2 AM $ 0.0243
-0.16%
$ 60.67 million $ 35,754
Jan 22, 1 AM $ 0.0243
+0.25%
$ 60.85 million $ 35,736
Jan 22, 12 AM $ 0.0243
+0.50%
$ 60.7 million $ 35,893
Jan 21, 11 PM $ 0.0242
-0.33%
$ 60.42 million $ 36,493
Jan 21, 10 PM $ 0.0243
-0.29%
$ 60.75 million $ 37,684
Jan 21, 9 PM $ 0.0244
+0.12%
$ 60.88 million $ 38,529
Jan 21, 8 PM $ 0.0243
-0.25%
$ 60.83 million $ 38,947
Jan 21, 7 PM $ 0.0244
+2.01%
$ 60.92 million $ 38,880
Jan 21, 6 PM $ 0.0239
+0.67%
$ 59.75 million $ 39,076
Jan 21, 5 PM $ 0.0237
+0.38%
$ 59.35 million $ 39,713
Jan 21, 4 PM $ 0.0238
-2.30%
$ 59.6 million $ 39,432
Jan 21, 3 PM $ 0.0244
+0.41%
$ 60.88 million $ 39,308
Jan 21, 2 PM $ 0.0242
+1.13%
$ 60.52 million $ 39,958
Jan 21, 1 PM $ 0.024
+0.08%
$ 59.92 million $ 39,948
Jan 21, 12 PM $ 0.0239
-0.08%
$ 59.88 million $ 40,459
Jan 21, 11 AM $ 0.024
-0.29%
$ 60.08 million $ 40,140
Jan 21, 10 AM $ 0.0241
+0.21%
$ 60.25 million $ 40,353
Jan 21, 9 AM $ 0.0241
+0.04%
$ 60.23 million $ 40,742
Jan 21, 8 AM $ 0.0241
-0.04%
$ 60.17 million $ 41,400
Jan 21, 7 AM $ 0.0241
-0.50%
$ 60.17 million $ 42,376
Jan 21, 6 AM $ 0.0242
-0.33%
$ 60.5 million $ 43,206
Jan 21, 5 AM $ 0.0243
+0.54%
$ 60.73 million $ 44,558