WeBuy Historical Data

WE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0243
+0.54%
$ 60.73 million $ 44,558
Jan 21, 4 AM $ 0.0242
+0.08%
$ 60.4 million $ 45,972
Jan 21, 3 AM $ 0.0242
+0.46%
$ 60.38 million $ 46,098
Jan 21, 2 AM $ 0.0241
+0.08%
$ 60.15 million $ 45,967
Jan 21, 1 AM $ 0.024
+0.21%
$ 60.13 million $ 45,974
Jan 21, 12 AM $ 0.024
+0.59%
$ 60.02 million $ 45,762
Jan 20, 11 PM $ 0.0239
+0.00%
$ 59.73 million $ 45,125
Jan 20, 10 PM $ 0.0239
-1.12%
$ 59.73 million $ 45,029
Jan 20, 9 PM $ 0.0242
-0.29%
$ 60.4 million $ 44,865
Jan 20, 8 PM $ 0.0242
-0.08%
$ 60.48 million $ 44,541
Jan 20, 7 PM $ 0.0242
+0.21%
$ 60.6 million $ 43,766
Jan 20, 6 PM $ 0.0241
-0.37%
$ 60.35 million $ 43,147
Jan 20, 5 PM $ 0.0243
-0.37%
$ 60.63 million $ 42,695
Jan 20, 4 PM $ 0.0243
-0.69%
$ 60.85 million $ 42,233
Jan 20, 3 PM $ 0.0244
-0.08%
$ 61.02 million $ 42,181
Jan 20, 2 PM $ 0.0245
-0.49%
$ 61.15 million $ 41,440
Jan 20, 1 PM $ 0.0246
-0.37%
$ 61.4 million $ 41,388
Jan 20, 12 PM $ 0.0246
+0.04%
$ 61.6 million $ 41,296
Jan 20, 11 AM $ 0.0246
-0.04%
$ 61.6 million $ 41,702
Jan 20, 10 AM $ 0.0246
+0.28%
$ 61.6 million $ 42,463
Jan 20, 9 AM $ 0.0246
-0.16%
$ 61.4 million $ 42,881
Jan 20, 8 AM $ 0.0246
-0.04%
$ 61.5 million $ 43,911
Jan 20, 7 AM $ 0.0246
+0.37%
$ 61.6 million $ 44,241
Jan 20, 6 AM $ 0.0245
-0.77%
$ 61.38 million $ 43,902
Jan 20, 5 AM $ 0.0248
-0.36%
$ 61.9 million $ 43,513
Jan 20, 4 AM $ 0.0249
-0.32%
$ 62.17 million $ 42,650
Jan 20, 3 AM $ 0.0249
-0.20%
$ 62.38 million $ 43,473
Jan 20, 2 AM $ 0.025
-0.12%
$ 62.5 million $ 44,271
Jan 20, 1 AM $ 0.0251
+0.12%
$ 62.65 million $ 45,416
Jan 20, 12 AM $ 0.025
+0.04%
$ 62.58 million $ 47,277
Jan 19, 11 PM $ 0.025
+0.00%
$ 62.52 million $ 49,365
Jan 19, 10 PM $ 0.025
-0.28%
$ 62.6 million $ 49,781
Jan 19, 9 PM $ 0.0251
-0.24%
$ 62.8 million $ 49,802
Jan 19, 8 PM $ 0.0251
-0.08%
$ 62.85 million $ 49,667
Jan 19, 7 PM $ 0.0251
+0.04%
$ 62.85 million $ 49,563
Jan 19, 6 PM $ 0.0251
-0.16%
$ 62.83 million $ 49,919
Jan 19, 5 PM $ 0.0252
-0.08%
$ 62.92 million $ 49,949
Jan 19, 4 PM $ 0.0252
+0.32%
$ 63.02 million $ 49,338
Jan 19, 3 PM $ 0.0251
+0.20%
$ 62.83 million $ 48,452
Jan 19, 2 PM $ 0.0251
-0.20%
$ 62.65 million $ 48,072
Jan 19, 1 PM $ 0.0251
-0.04%
$ 62.8 million $ 47,473
Jan 19, 12 PM $ 0.0251
-0.08%
$ 62.83 million $ 47,673
Jan 19, 11 AM $ 0.0252
+0.12%
$ 62.9 million $ 47,087
Jan 19, 10 AM $ 0.0251
+0.00%
$ 62.83 million $ 46,675
Jan 19, 9 AM $ 0.0251
-0.20%
$ 62.83 million $ 46,620
Jan 19, 8 AM $ 0.0252
+0.56%
$ 63 million $ 46,019
Jan 19, 7 AM $ 0.0251
+0.24%
$ 62.65 million $ 44,600
Jan 19, 6 AM $ 0.025
+0.04%
$ 62.48 million $ 44,624
Jan 19, 5 AM $ 0.025
-0.16%
$ 62.5 million $ 44,154
Jan 19, 4 AM $ 0.025
+0.08%
$ 62.58 million $ 43,794