WeBuy Historical Data

WE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.025
+0.08%
$ 62.58 million $ 43,794
Jan 19, 3 AM $ 0.025
+0.16%
$ 62.58 million $ 43,045
Jan 19, 2 AM $ 0.025
-0.04%
$ 62.48 million $ 42,264
Jan 19, 1 AM $ 0.0249
-0.24%
$ 62.33 million $ 41,488
Jan 19, 12 AM $ 0.025
-1.11%
$ 62.6 million $ 40,250
Jan 18, 11 PM $ 0.0253
-1.75%
$ 63.3 million $ 38,443
Jan 18, 10 PM $ 0.0258
+0.12%
$ 64.47 million $ 36,443
Jan 18, 9 PM $ 0.0258
+0.16%
$ 64.42 million $ 35,768
Jan 18, 8 PM $ 0.0257
-0.08%
$ 64.33 million $ 35,512
Jan 18, 7 PM $ 0.0257
-0.12%
$ 64.38 million $ 35,476
Jan 18, 6 PM $ 0.0258
+0.23%
$ 64.45 million $ 34,636
Jan 18, 5 PM $ 0.0257
+0.04%
$ 64.28 million $ 33,867
Jan 18, 4 PM $ 0.0257
+0.08%
$ 64.25 million $ 33,595
Jan 18, 3 PM $ 0.0257
+0.16%
$ 64.2 million $ 33,926
Jan 18, 2 PM $ 0.0257
-0.12%
$ 64.15 million $ 34,289
Jan 18, 1 PM $ 0.0257
+0.04%
$ 64.22 million $ 33,849
Jan 18, 12 PM $ 0.0257
-0.08%
$ 64.2 million $ 32,915
Jan 18, 11 AM $ 0.0257
+0.04%
$ 64.25 million $ 32,813
Jan 18, 10 AM $ 0.0257
-0.08%
$ 64.25 million $ 32,464
Jan 18, 9 AM $ 0.0257
+0.12%
$ 64.33 million $ 31,779
Jan 18, 8 AM $ 0.0257
+0.16%
$ 64.25 million $ 30,832
Jan 18, 7 AM $ 0.0257
-0.08%
$ 64.17 million $ 30,510
Jan 18, 6 AM $ 0.0257
-0.04%
$ 64.22 million $ 29,603
Jan 18, 5 AM $ 0.0257
+0.08%
$ 64.25 million $ 29,226
Jan 18, 4 AM $ 0.0257
-0.08%
$ 64.2 million $ 28,874
Jan 18, 3 AM $ 0.0257
+0.16%
$ 64.25 million $ 28,649
Jan 18, 2 AM $ 0.0256
+0.00%
$ 64.13 million $ 28,436
Jan 18, 1 AM $ 0.0256
-0.16%
$ 64.08 million $ 27,930
Jan 18, 12 AM $ 0.0257
-0.04%
$ 64.2 million $ 27,200
Jan 17, 11 PM $ 0.0257
-0.04%
$ 64.22 million $ 26,905
Jan 17, 10 PM $ 0.0257
-0.12%
$ 64.25 million $ 26,951
Jan 17, 9 PM $ 0.0257
-0.08%
$ 64.33 million $ 26,981
Jan 17, 8 PM $ 0.0257
+0.08%
$ 64.38 million $ 27,180
Jan 17, 7 PM $ 0.0257
-0.12%
$ 64.33 million $ 27,264
Jan 17, 6 PM $ 0.0258
+0.04%
$ 64.4 million $ 27,269
Jan 17, 5 PM $ 0.0257
+0.08%
$ 64.38 million $ 27,388
Jan 17, 4 PM $ 0.0257
-0.27%
$ 64.33 million $ 27,515
Jan 17, 3 PM $ 0.0258
+0.12%
$ 64.53 million $ 27,697
Jan 17, 2 PM $ 0.0258
-0.04%
$ 64.4 million $ 28,114
Jan 17, 1 PM $ 0.0258
+0.16%
$ 64.4 million $ 28,065
Jan 17, 12 PM $ 0.0257
-0.08%
$ 64.3 million $ 27,918
Jan 17, 11 AM $ 0.0257
+0.19%
$ 64.33 million $ 27,690
Jan 17, 10 AM $ 0.0257
-0.16%
$ 64.2 million $ 27,580
Jan 17, 9 AM $ 0.0257
+0.00%
$ 64.3 million $ 27,694
Jan 17, 8 AM $ 0.0257
+0.19%
$ 64.3 million $ 27,601
Jan 17, 7 AM $ 0.0257
-0.12%
$ 64.2 million $ 27,763
Jan 17, 6 AM $ 0.0257
-0.04%
$ 64.3 million $ 27,802
Jan 17, 5 AM $ 0.0257
+0.00%
$ 64.33 million $ 27,799
Jan 17, 4 AM $ 0.0257
-0.04%
$ 64.35 million $ 28,379
Jan 17, 3 AM $ 0.0257
+0.00%
$ 64.38 million $ 28,918