WeBuy Historical Data

WE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0257
+0.00%
$ 64.38 million $ 28,918
Jan 17, 2 AM $ 0.0257
-0.04%
$ 64.38 million $ 28,781
Jan 17, 1 AM $ 0.0258
-0.08%
$ 64.4 million $ 28,838
Jan 17, 12 AM $ 0.0258
-0.08%
$ 64.45 million $ 28,972
Jan 16, 11 PM $ 0.0258
+0.08%
$ 64.5 million $ 28,780
Jan 16, 10 PM $ 0.0258
-0.08%
$ 64.45 million $ 28,741
Jan 16, 9 PM $ 0.0258
-0.04%
$ 64.45 million $ 28,615
Jan 16, 8 PM $ 0.0257
+0.43%
$ 64.38 million $ 28,562
Jan 16, 7 PM $ 0.0256
+0.00%
$ 64.1 million $ 28,758
Jan 16, 6 PM $ 0.0257
-0.04%
$ 64.17 million $ 29,997
Jan 16, 5 PM $ 0.0256
+0.04%
$ 64.03 million $ 31,605
Jan 16, 4 PM $ 0.0256
+0.23%
$ 64.05 million $ 32,910
Jan 16, 3 PM $ 0.0255
-0.62%
$ 63.85 million $ 33,961
Jan 16, 2 PM $ 0.0257
-0.16%
$ 64.33 million $ 34,177
Jan 16, 1 PM $ 0.0258
-0.04%
$ 64.42 million $ 34,974
Jan 16, 12 PM $ 0.0258
+0.00%
$ 64.42 million $ 35,127
Jan 16, 11 AM $ 0.0258
+0.16%
$ 64.42 million $ 35,131
Jan 16, 10 AM $ 0.0257
-0.31%
$ 64.35 million $ 35,306
Jan 16, 9 AM $ 0.0258
-0.04%
$ 64.55 million $ 35,155
Jan 16, 8 AM $ 0.0259
+0.12%
$ 64.65 million $ 36,105
Jan 16, 7 AM $ 0.0258
-0.08%
$ 64.58 million $ 36,537
Jan 16, 6 AM $ 0.0258
+0.04%
$ 64.6 million $ 36,747
Jan 16, 5 AM $ 0.0258
+0.31%
$ 64.53 million $ 36,778
Jan 16, 4 AM $ 0.0257
-0.16%
$ 64.25 million $ 36,173
Jan 16, 3 AM $ 0.0258
-0.16%
$ 64.4 million $ 35,680
Jan 16, 2 AM $ 0.0258
-0.08%
$ 64.47 million $ 36,042
Jan 16, 1 AM $ 0.0258
+0.08%
$ 64.6 million $ 36,086
Jan 16, 12 AM $ 0.0258
+0.08%
$ 64.58 million $ 36,277
Jan 15, 11 PM $ 0.0258
+0.00%
$ 64.55 million $ 36,921
Jan 15, 10 PM $ 0.0258
+0.04%
$ 64.55 million $ 37,220
Jan 15, 9 PM $ 0.0258
+0.31%
$ 64.5 million $ 37,920
Jan 15, 8 PM $ 0.0257
-0.16%
$ 64.33 million $ 38,039
Jan 15, 7 PM $ 0.0258
-0.27%
$ 64.47 million $ 38,550
Jan 15, 6 PM $ 0.0259
-0.81%
$ 64.67 million $ 38,104
Jan 15, 5 PM $ 0.0261
-0.15%
$ 65.2 million $ 37,360
Jan 15, 4 PM $ 0.0261
-0.11%
$ 65.28 million $ 37,960
Jan 15, 3 PM $ 0.0259
-0.39%
$ 64.63 million $ 37,997
Jan 15, 2 PM $ 0.026
-0.61%
$ 64.97 million $ 38,336
Jan 15, 1 PM $ 0.0262
-0.04%
$ 65.4 million $ 38,457
Jan 15, 12 PM $ 0.0262
+0.35%
$ 65.42 million $ 38,504
Jan 15, 11 AM $ 0.0261
-0.23%
$ 65.2 million $ 38,614
Jan 15, 10 AM $ 0.0261
-0.15%
$ 65.38 million $ 38,433
Jan 15, 9 AM $ 0.0262
+0.57%
$ 65.6 million $ 38,699
Jan 15, 8 AM $ 0.0261
-0.04%
$ 65.2 million $ 38,031
Jan 15, 7 AM $ 0.0261
+0.35%
$ 65.17 million $ 37,372
Jan 15, 6 AM $ 0.026
-0.15%
$ 65 million $ 37,792
Jan 15, 5 AM $ 0.026
+0.12%
$ 65.08 million $ 38,150
Jan 15, 4 AM $ 0.026
+0.31%
$ 64.95 million $ 38,370
Jan 15, 3 AM $ 0.0259
-0.46%
$ 64.72 million $ 38,445
Jan 15, 2 AM $ 0.026
-0.27%
$ 64.92 million $ 38,184