WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0219
+0.14%
$ 54.63 million $ 43,034
May 5, 10 AM $ 0.0218
+0.28%
$ 54.55 million $ 44,225
May 5, 9 AM $ 0.0217
-0.18%
$ 54.38 million $ 46,286
May 5, 8 AM $ 0.0218
-0.14%
$ 54.52 million $ 46,758
May 5, 7 AM $ 0.0218
-0.09%
$ 54.58 million $ 47,609
May 5, 6 AM $ 0.0219
+0.00%
$ 54.65 million $ 48,192
May 5, 5 AM $ 0.0219
+0.18%
$ 54.67 million $ 49,658
May 5, 4 AM $ 0.0219
+0.09%
$ 54.65 million $ 50,704
May 5, 3 AM $ 0.0218
+0.46%
$ 54.6 million $ 52,670
May 5, 2 AM $ 0.0217
+0.23%
$ 54.35 million $ 54,276
May 5, 1 AM $ 0.0217
+0.28%
$ 54.25 million $ 56,080
May 5, 12 AM $ 0.0216
+0.42%
$ 54.13 million $ 56,967
May 4, 11 PM $ 0.0216
-0.14%
$ 53.9 million $ 57,808
May 4, 10 PM $ 0.0216
-0.18%
$ 54.08 million $ 58,602
May 4, 9 PM $ 0.0217
+0.37%
$ 54.17 million $ 59,558
May 4, 8 PM $ 0.0216
-0.14%
$ 53.98 million $ 59,704
May 4, 7 PM $ 0.0216
-0.05%
$ 54.05 million $ 59,440
May 4, 6 PM $ 0.0216
-0.37%
$ 54.1 million $ 58,590
May 4, 5 PM $ 0.0217
+0.51%
$ 54.3 million $ 57,541
May 4, 4 PM $ 0.0216
+0.00%
$ 54.02 million $ 56,292
May 4, 3 PM $ 0.0215
-0.65%
$ 53.85 million $ 54,618
May 4, 2 PM $ 0.0217
+2.11%
$ 54.33 million $ 52,815
May 4, 1 PM $ 0.0213
+0.09%
$ 53.17 million $ 51,631
May 4, 12 PM $ 0.0213
+0.19%
$ 53.3 million $ 50,840
May 4, 11 AM $ 0.0213
-0.09%
$ 53.23 million $ 50,655
May 4, 10 AM $ 0.0213
-0.75%
$ 53.27 million $ 49,895
May 4, 9 AM $ 0.0216
+0.23%
$ 53.92 million $ 48,033
May 4, 8 AM $ 0.0215
-0.09%
$ 53.75 million $ 47,988
May 4, 7 AM $ 0.0215
-0.23%
$ 53.83 million $ 46,998
May 4, 6 AM $ 0.0216
-0.14%
$ 53.95 million $ 46,402
May 4, 5 AM $ 0.0216
-0.37%
$ 54.02 million $ 45,309
May 4, 4 AM $ 0.0217
+0.00%
$ 54.17 million $ 43,670
May 4, 3 AM $ 0.0217
+0.32%
$ 54.17 million $ 41,608
May 4, 2 AM $ 0.0217
+0.98%
$ 54.23 million $ 40,287
May 4, 1 AM $ 0.0215
+1.27%
$ 53.7 million $ 38,656
May 4, 12 AM $ 0.0212
+0.09%
$ 53.02 million $ 38,376
May 3, 11 PM $ 0.0212
-0.75%
$ 53.05 million $ 38,094
May 3, 10 PM $ 0.0214
+0.14%
$ 53.45 million $ 36,670
May 3, 9 PM $ 0.0213
-0.14%
$ 53.17 million $ 35,174
May 3, 8 PM $ 0.0213
+0.14%
$ 53.25 million $ 34,707
May 3, 7 PM $ 0.0213
+0.05%
$ 53.17 million $ 33,892
May 3, 6 PM $ 0.0213
+0.00%
$ 53.15 million $ 33,648
May 3, 5 PM $ 0.0213
+0.19%
$ 53.15 million $ 33,337
May 3, 4 PM $ 0.0213
+0.00%
$ 53.13 million $ 32,682
May 3, 3 PM $ 0.0212
-0.14%
$ 53.1 million $ 32,446
May 3, 2 PM $ 0.0213
+0.00%
$ 53.17 million $ 31,671
May 3, 1 PM $ 0.0213
+0.00%
$ 53.13 million $ 30,677
May 3, 12 PM $ 0.0213
+0.05%
$ 53.13 million $ 30,213
May 3, 11 AM $ 0.0212
+0.33%
$ 53.1 million $ 29,400
May 3, 10 AM $ 0.0212
-0.14%
$ 52.92 million $ 28,811