WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.022
+0.00%
$ -- $ 42,420
12:30 AM $ 0.022
+0.00%
$ -- $ 42,332
12:25 AM $ 0.022
+0.00%
$ -- $ 42,324
12:20 AM $ 0.022
+0.00%
$ -- $ 42,348
12:15 AM $ 0.022
+0.00%
$ -- $ 42,358
12:10 AM $ 0.0219
+0.00%
$ -- $ 42,437
12:05 AM $ 0.0219
+0.00%
$ -- $ 42,469
12:00 AM $ 0.0219
+0.00%
$ -- $ 42,546
11:55 PM $ 0.0219
+0.00%
$ -- $ 42,471
11:50 PM $ 0.0219
+0.00%
$ -- $ 42,413
11:45 PM $ 0.022
+0.00%
$ -- $ 42,384
11:40 PM $ 0.022
+0.00%
$ -- $ 42,501
11:35 PM $ 0.022
+0.00%
$ -- $ 42,527
11:30 PM $ 0.022
+0.00%
$ -- $ 42,564
11:25 PM $ 0.0219
+0.00%
$ -- $ 42,582
11:20 PM $ 0.0219
+0.00%
$ -- $ 42,570
11:15 PM $ 0.0219
+0.00%
$ -- $ 42,574
11:10 PM $ 0.0219
+0.00%
$ -- $ 42,648
11:05 PM $ 0.022
+0.00%
$ -- $ 42,644
11:00 PM $ 0.022
+0.00%
$ -- $ 42,607
10:55 PM $ 0.022
+0.00%
$ -- $ 42,647
10:50 PM $ 0.022
+0.00%
$ -- $ 42,696
10:45 PM $ 0.022
+0.00%
$ -- $ 42,722
10:40 PM $ 0.022
+0.00%
$ -- $ 42,741
10:35 PM $ 0.022
+0.00%
$ -- $ 42,692
10:30 PM $ 0.022
+0.00%
$ -- $ 42,692
10:25 PM $ 0.022
+0.00%
$ -- $ 42,738
10:20 PM $ 0.022
+0.00%
$ -- $ 42,793
10:15 PM $ 0.022
+0.00%
$ -- $ 42,768
10:10 PM $ 0.022
+0.00%
$ -- $ 42,833
10:05 PM $ 0.022
+0.00%
$ -- $ 42,794
10:00 PM $ 0.022
+0.00%
$ -- $ 42,789
9:55 PM $ 0.022
+0.00%
$ -- $ 42,831
9:50 PM $ 0.022
+0.00%
$ -- $ 42,854
9:45 PM $ 0.022
+0.00%
$ -- $ 42,843
9:40 PM $ 0.022
+0.00%
$ -- $ 42,840
9:35 PM $ 0.022
+0.00%
$ -- $ 42,813
9:30 PM $ 0.022
+0.00%
$ -- $ 42,870
9:25 PM $ 0.022
+0.00%
$ -- $ 42,903
9:20 PM $ 0.022
+0.00%
$ -- $ 42,967
9:15 PM $ 0.022
+0.00%
$ -- $ 43,005
9:10 PM $ 0.022
+0.00%
$ -- $ 43,133
9:05 PM $ 0.022
+0.00%
$ -- $ 43,257
9:00 PM $ 0.022
+0.00%
$ -- $ 43,097
Download