WeBuy Historical Data

WE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.026
-0.27%
$ 64.92 million $ 38,184
Jan 15, 1 AM $ 0.0261
-0.27%
$ 65.15 million $ 38,307
Jan 15, 12 AM $ 0.0261
-0.42%
$ 65.15 million $ 38,359
Jan 14, 11 PM $ 0.0262
+0.11%
$ 65.5 million $ 38,338
Jan 14, 10 PM $ 0.0262
-0.61%
$ 65.45 million $ 39,471
Jan 14, 9 PM $ 0.0263
+0.00%
$ 65.8 million $ 40,340
Jan 14, 8 PM $ 0.0263
+0.34%
$ 65.85 million $ 41,336
Jan 14, 7 PM $ 0.0263
+0.57%
$ 65.67 million $ 42,332
Jan 14, 6 PM $ 0.0261
-0.04%
$ 65.38 million $ 42,460
Jan 14, 5 PM $ 0.0262
-0.34%
$ 65.45 million $ 42,560
Jan 14, 4 PM $ 0.0263
+0.61%
$ 65.7 million $ 41,644
Jan 14, 3 PM $ 0.0261
+0.35%
$ 65.35 million $ 41,720
Jan 14, 2 PM $ 0.0261
+1.83%
$ 65.3 million $ 40,794
Jan 14, 1 PM $ 0.0256
-0.16%
$ 64.08 million $ 40,884
Jan 14, 12 PM $ 0.0257
+0.27%
$ 64.17 million $ 41,600
Jan 14, 11 AM $ 0.0256
-0.27%
$ 64 million $ 41,503
Jan 14, 10 AM $ 0.0257
+0.08%
$ 64.22 million $ 41,845
Jan 14, 9 AM $ 0.0257
+0.12%
$ 64.15 million $ 41,771
Jan 14, 8 AM $ 0.0256
-0.39%
$ 64.05 million $ 42,731
Jan 14, 7 AM $ 0.0257
+0.23%
$ 64.28 million $ 43,201
Jan 14, 6 AM $ 0.0256
-0.04%
$ 64.1 million $ 43,104
Jan 14, 5 AM $ 0.0257
-0.19%
$ 64.15 million $ 43,238
Jan 14, 4 AM $ 0.0257
-0.50%
$ 64.3 million $ 43,853
Jan 14, 3 AM $ 0.0258
+0.43%
$ 64.58 million $ 43,861
Jan 14, 2 AM $ 0.0257
+0.04%
$ 64.3 million $ 43,861
Jan 14, 1 AM $ 0.0257
+0.08%
$ 64.35 million $ 43,713
Jan 14, 12 AM $ 0.0257
-0.08%
$ 64.33 million $ 43,654
Jan 13, 11 PM $ 0.0257
-0.69%
$ 64.38 million $ 43,267
Jan 13, 10 PM $ 0.0258
+1.61%
$ 64.55 million $ 42,574
Jan 13, 9 PM $ 0.0254
-0.27%
$ 63.52 million $ 41,962
Jan 13, 8 PM $ 0.0255
+0.08%
$ 63.65 million $ 41,877
Jan 13, 7 PM $ 0.0254
+0.59%
$ 63.58 million $ 41,074
Jan 13, 6 PM $ 0.0253
+0.36%
$ 63.17 million $ 41,410
Jan 13, 5 PM $ 0.0252
-0.04%
$ 63 million $ 41,981
Jan 13, 4 PM $ 0.0253
+0.32%
$ 63.25 million $ 42,905
Jan 13, 3 PM $ 0.0252
+0.80%
$ 62.98 million $ 43,366
Jan 13, 2 PM $ 0.025
+0.48%
$ 62.42 million $ 44,325
Jan 13, 1 PM $ 0.0249
+0.04%
$ 62.2 million $ 44,859
Jan 13, 12 PM $ 0.0249
+0.12%
$ 62.17 million $ 45,174
Jan 13, 11 AM $ 0.0249
-0.12%
$ 62.13 million $ 45,975
Jan 13, 10 AM $ 0.0249
-0.24%
$ 62.17 million $ 46,886
Jan 13, 9 AM $ 0.0249
+0.04%
$ 62.23 million $ 47,939
Jan 13, 8 AM $ 0.0249
+0.24%
$ 62.23 million $ 48,624
Jan 13, 7 AM $ 0.0248
-0.24%
$ 62.05 million $ 49,940
Jan 13, 6 AM $ 0.0249
+0.32%
$ 62.25 million $ 50,573
Jan 13, 5 AM $ 0.0248
+0.49%
$ 62.1 million $ 50,895
Jan 13, 4 AM $ 0.0247
+0.04%
$ 61.73 million $ 50,765
Jan 13, 3 AM $ 0.0247
+0.24%
$ 61.65 million $ 52,150
Jan 13, 2 AM $ 0.0246
+0.04%
$ 61.58 million $ 54,243
Jan 13, 1 AM $ 0.0246
-0.32%
$ 61.55 million $ 55,839