WeBuy Historical Data

WE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0246
-0.32%
$ 61.55 million $ 55,839
Jan 13, 12 AM $ 0.0247
+0.12%
$ 61.7 million $ 57,409
Jan 12, 11 PM $ 0.0246
-0.08%
$ 61.58 million $ 58,907
Jan 12, 10 PM $ 0.0246
+0.08%
$ 61.6 million $ 59,704
Jan 12, 9 PM $ 0.0246
-0.49%
$ 61.45 million $ 59,762
Jan 12, 8 PM $ 0.0247
-0.40%
$ 61.73 million $ 59,640
Jan 12, 7 PM $ 0.0248
+0.28%
$ 61.98 million $ 59,970
Jan 12, 6 PM $ 0.0248
+0.20%
$ 61.9 million $ 59,710
Jan 12, 5 PM $ 0.0247
-0.68%
$ 61.77 million $ 58,630
Jan 12, 4 PM $ 0.0249
+0.44%
$ 62.23 million $ 57,485
Jan 12, 3 PM $ 0.0247
+0.73%
$ 61.83 million $ 56,801
Jan 12, 2 PM $ 0.0245
+0.20%
$ 61.3 million $ 56,530
Jan 12, 1 PM $ 0.0245
-0.12%
$ 61.2 million $ 55,773
Jan 12, 12 PM $ 0.0245
+0.20%
$ 61.3 million $ 55,434
Jan 12, 11 AM $ 0.0245
+0.25%
$ 61.2 million $ 55,541
Jan 12, 10 AM $ 0.0244
-0.33%
$ 61 million $ 54,727
Jan 12, 9 AM $ 0.0245
-0.04%
$ 61.23 million $ 54,087
Jan 12, 8 AM $ 0.0245
-0.93%
$ 61.15 million $ 53,194
Jan 12, 7 AM $ 0.0247
-0.48%
$ 61.7 million $ 52,526
Jan 12, 6 AM $ 0.0248
-0.28%
$ 61.98 million $ 51,787
Jan 12, 5 AM $ 0.0249
-0.04%
$ 62.17 million $ 51,255
Jan 12, 4 AM $ 0.0249
+0.40%
$ 62.23 million $ 50,922
Jan 12, 3 AM $ 0.0248
-0.44%
$ 62.08 million $ 49,856
Jan 12, 2 AM $ 0.0249
+0.81%
$ 62.25 million $ 48,171
Jan 12, 1 AM $ 0.0247
+0.00%
$ 61.7 million $ 46,772
Jan 12, 12 AM $ 0.0245
-0.16%
$ 61.27 million $ 45,230
Jan 11, 11 PM $ 0.0246
+0.49%
$ 61.4 million $ 44,010
Jan 11, 10 PM $ 0.0245
-0.16%
$ 61.15 million $ 42,510
Jan 11, 9 PM $ 0.0245
+0.16%
$ 61.27 million $ 41,362
Jan 11, 8 PM $ 0.0245
-0.08%
$ 61.2 million $ 40,464
Jan 11, 7 PM $ 0.0245
-0.16%
$ 61.25 million $ 39,003
Jan 11, 6 PM $ 0.0245
-0.08%
$ 61.38 million $ 38,076
Jan 11, 5 PM $ 0.0246
-0.04%
$ 61.42 million $ 37,537
Jan 11, 4 PM $ 0.0246
+0.20%
$ 61.48 million $ 36,771
Jan 11, 3 PM $ 0.0245
-0.33%
$ 61.3 million $ 35,075
Jan 11, 2 PM $ 0.0246
+0.24%
$ 61.48 million $ 33,039
Jan 11, 1 PM $ 0.0245
-0.04%
$ 61.35 million $ 32,036
Jan 11, 12 PM $ 0.0246
+0.24%
$ 61.4 million $ 31,075
Jan 11, 11 AM $ 0.0245
+0.00%
$ 61.23 million $ 30,133
Jan 11, 10 AM $ 0.0245
+0.00%
$ 61.25 million $ 29,616
Jan 11, 9 AM $ 0.0245
-0.04%
$ 61.25 million $ 29,043
Jan 11, 8 AM $ 0.0245
+0.00%
$ 61.23 million $ 28,097
Jan 11, 7 AM $ 0.0245
-0.04%
$ 61.23 million $ 27,080
Jan 11, 6 AM $ 0.0245
-0.04%
$ 61.25 million $ 26,401
Jan 11, 5 AM $ 0.0245
-0.04%
$ 61.25 million $ 25,980
Jan 11, 4 AM $ 0.0245
+0.08%
$ 61.27 million $ 25,449
Jan 11, 3 AM $ 0.0245
+0.04%
$ 61.25 million $ 24,925
Jan 11, 2 AM $ 0.0245
+0.04%
$ 61.2 million $ 24,492
Jan 11, 1 AM $ 0.0245
+0.00%
$ 61.17 million $ 24,112
Jan 11, 12 AM $ 0.0245
+0.12%
$ 61.17 million $ 23,655