WeBuy Historical Data

WE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0244
+0.08%
$ 61.13 million $ 23,246
Jan 10, 10 PM $ 0.0244
-0.04%
$ 61.08 million $ 23,384
Jan 10, 9 PM $ 0.0244
-0.04%
$ 61.1 million $ 23,456
Jan 10, 8 PM $ 0.0244
-0.08%
$ 61.13 million $ 23,481
Jan 10, 7 PM $ 0.0245
+0.04%
$ 61.17 million $ 23,639
Jan 10, 6 PM $ 0.0245
+0.04%
$ 61.15 million $ 24,091
Jan 10, 5 PM $ 0.0245
-0.12%
$ 61.15 million $ 24,543
Jan 10, 4 PM $ 0.0245
+0.00%
$ 61.2 million $ 25,085
Jan 10, 3 PM $ 0.0245
+0.08%
$ 61.2 million $ 26,443
Jan 10, 2 PM $ 0.0245
-0.08%
$ 61.15 million $ 28,188
Jan 10, 1 PM $ 0.0245
-0.08%
$ 61.2 million $ 29,052
Jan 10, 12 PM $ 0.0245
+0.00%
$ 61.25 million $ 29,714
Jan 10, 11 AM $ 0.0245
-0.12%
$ 61.23 million $ 30,559
Jan 10, 10 AM $ 0.0245
+0.04%
$ 61.3 million $ 31,144
Jan 10, 9 AM $ 0.0245
+0.08%
$ 61.25 million $ 31,258
Jan 10, 8 AM $ 0.0245
-0.04%
$ 61.17 million $ 31,938
Jan 10, 7 AM $ 0.0245
+0.16%
$ 61.2 million $ 33,017
Jan 10, 6 AM $ 0.0244
-0.08%
$ 61.1 million $ 33,262
Jan 10, 5 AM $ 0.0245
+0.16%
$ 61.15 million $ 33,262
Jan 10, 4 AM $ 0.0244
-0.16%
$ 61.08 million $ 33,378
Jan 10, 3 AM $ 0.0245
-0.12%
$ 61.15 million $ 33,519
Jan 10, 2 AM $ 0.0245
-0.04%
$ 61.2 million $ 33,694
Jan 10, 1 AM $ 0.0245
+0.08%
$ 61.2 million $ 34,010
Jan 10, 12 AM $ 0.0244
-0.08%
$ 61.13 million $ 34,506
Jan 9, 11 PM $ 0.0245
+0.00%
$ 61.2 million $ 34,512
Jan 9, 10 PM $ 0.0245
+0.12%
$ 61.2 million $ 34,540
Jan 9, 9 PM $ 0.0244
+0.25%
$ 61.08 million $ 34,898
Jan 9, 8 PM $ 0.0244
+0.00%
$ 60.95 million $ 35,652
Jan 9, 7 PM $ 0.0244
-0.29%
$ 61.05 million $ 36,121
Jan 9, 6 PM $ 0.0245
-0.49%
$ 61.38 million $ 35,981
Jan 9, 5 PM $ 0.0247
-0.16%
$ 61.75 million $ 35,983
Jan 9, 4 PM $ 0.0247
+0.77%
$ 61.83 million $ 36,406
Jan 9, 3 PM $ 0.0245
+0.78%
$ 61.35 million $ 36,400
Jan 9, 2 PM $ 0.0243
-0.57%
$ 60.8 million $ 36,592
Jan 9, 1 PM $ 0.0245
+0.29%
$ 61.23 million $ 37,471
Jan 9, 12 PM $ 0.0244
+0.04%
$ 61.08 million $ 37,358
Jan 9, 11 AM $ 0.0244
-0.04%
$ 61.05 million $ 37,419
Jan 9, 10 AM $ 0.0244
+0.21%
$ 61.1 million $ 37,427
Jan 9, 9 AM $ 0.0244
+0.37%
$ 61.02 million $ 37,816
Jan 9, 8 AM $ 0.0243
-1.02%
$ 60.65 million $ 37,748
Jan 9, 7 AM $ 0.0245
-0.28%
$ 61.33 million $ 37,822
Jan 9, 6 AM $ 0.0246
+0.00%
$ 61.5 million $ 38,874
Jan 9, 5 AM $ 0.0246
+0.04%
$ 61.45 million $ 40,147
Jan 9, 4 AM $ 0.0246
-0.24%
$ 61.42 million $ 40,138
Jan 9, 3 AM $ 0.0246
+0.24%
$ 61.6 million $ 40,468
Jan 9, 2 AM $ 0.0246
+0.04%
$ 61.48 million $ 40,845
Jan 9, 1 AM $ 0.0246
-0.28%
$ 61.45 million $ 41,106
Jan 9, 12 AM $ 0.0246
+0.24%
$ 61.63 million $ 40,734
Jan 8, 11 PM $ 0.0246
-0.24%
$ 61.45 million $ 40,937
Jan 8, 10 PM $ 0.0246
-0.04%
$ 61.58 million $ 41,382