WeBuy Historical Data

WE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0246
-0.04%
$ 61.58 million $ 41,382
Jan 8, 9 PM $ 0.0246
+0.37%
$ 61.6 million $ 41,001
Jan 8, 8 PM $ 0.0246
+0.08%
$ 61.4 million $ 40,192
Jan 8, 7 PM $ 0.0246
-0.04%
$ 61.42 million $ 39,795
Jan 8, 6 PM $ 0.0246
-0.36%
$ 61.45 million $ 40,291
Jan 8, 5 PM $ 0.0247
+0.53%
$ 61.7 million $ 39,904
Jan 8, 4 PM $ 0.0245
-0.08%
$ 61.25 million $ 39,207
Jan 8, 3 PM $ 0.0244
+0.49%
$ 61.05 million $ 38,623
Jan 8, 2 PM $ 0.0243
+0.25%
$ 60.85 million $ 38,048
Jan 8, 1 PM $ 0.0243
-0.08%
$ 60.7 million $ 37,530
Jan 8, 12 PM $ 0.0243
-0.33%
$ 60.73 million $ 37,462
Jan 8, 11 AM $ 0.0244
-0.25%
$ 60.9 million $ 36,617
Jan 8, 10 AM $ 0.0244
+0.62%
$ 61.05 million $ 36,182
Jan 8, 9 AM $ 0.0243
-0.08%
$ 60.85 million $ 36,181
Jan 8, 8 AM $ 0.0244
-0.33%
$ 60.92 million $ 36,609
Jan 8, 7 AM $ 0.0244
+0.62%
$ 61.08 million $ 35,313
Jan 8, 6 AM $ 0.0243
-0.77%
$ 60.85 million $ 34,001
Jan 8, 5 AM $ 0.0245
-0.33%
$ 61.3 million $ 32,663
Jan 8, 4 AM $ 0.0246
+0.16%
$ 61.42 million $ 32,527
Jan 8, 3 AM $ 0.0245
-0.16%
$ 61.27 million $ 32,160
Jan 8, 2 AM $ 0.0246
-0.49%
$ 61.42 million $ 31,600
Jan 8, 1 AM $ 0.0247
+0.04%
$ 61.7 million $ 31,633
Jan 8, 12 AM $ 0.0247
+0.04%
$ 61.7 million $ 32,709
Jan 7, 11 PM $ 0.0247
+0.28%
$ 61.67 million $ 33,392
Jan 7, 10 PM $ 0.0246
-0.08%
$ 61.45 million $ 32,919
Jan 7, 9 PM $ 0.0246
+0.04%
$ 61.5 million $ 33,328
Jan 7, 8 PM $ 0.0246
-0.12%
$ 61.48 million $ 34,613
Jan 7, 7 PM $ 0.0246
+0.29%
$ 61.52 million $ 35,090
Jan 7, 6 PM $ 0.0245
-0.37%
$ 61.33 million $ 35,099
Jan 7, 5 PM $ 0.0246
+0.00%
$ 61.6 million $ 36,264
Jan 7, 4 PM $ 0.0246
-0.12%
$ 61.6 million $ 37,335
Jan 7, 3 PM $ 0.0247
-0.56%
$ 61.7 million $ 38,093
Jan 7, 2 PM $ 0.0249
+0.12%
$ 62.17 million $ 38,195
Jan 7, 1 PM $ 0.0249
+0.08%
$ 62.15 million $ 38,167
Jan 7, 12 PM $ 0.0248
-0.12%
$ 62.1 million $ 37,720
Jan 7, 11 AM $ 0.0249
+0.16%
$ 62.2 million $ 37,718
Jan 7, 10 AM $ 0.0248
+0.32%
$ 62.05 million $ 37,754
Jan 7, 9 AM $ 0.0248
-1.00%
$ 61.92 million $ 37,247
Jan 7, 8 AM $ 0.025
-0.16%
$ 62.6 million $ 36,219
Jan 7, 7 AM $ 0.0251
+0.24%
$ 62.67 million $ 36,317
Jan 7, 6 AM $ 0.025
+0.12%
$ 62.52 million $ 36,735
Jan 7, 5 AM $ 0.025
-0.16%
$ 62.45 million $ 37,053
Jan 7, 4 AM $ 0.025
-0.16%
$ 62.55 million $ 37,203
Jan 7, 3 AM $ 0.0251
-0.24%
$ 62.65 million $ 37,039
Jan 7, 2 AM $ 0.0251
+0.56%
$ 62.77 million $ 37,063
Jan 7, 1 AM $ 0.025
-0.20%
$ 62.42 million $ 36,587
Jan 7, 12 AM $ 0.0251
-0.75%
$ 62.8 million $ 35,710
Jan 6, 11 PM $ 0.0253
+0.40%
$ 63.25 million $ 35,054
Jan 6, 10 PM $ 0.0252
-0.08%
$ 62.95 million $ 35,554
Jan 6, 9 PM $ 0.0252
+0.80%
$ 62.95 million $ 35,764