WeBuy Historical Data

WE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0252
+0.80%
$ 62.95 million $ 35,764
Jan 6, 8 PM $ 0.025
+0.44%
$ 62.48 million $ 35,277
Jan 6, 7 PM $ 0.0249
+0.08%
$ 62.15 million $ 36,384
Jan 6, 6 PM $ 0.0249
+0.77%
$ 62.17 million $ 37,271
Jan 6, 5 PM $ 0.0248
-0.88%
$ 61.98 million $ 37,371
Jan 6, 4 PM $ 0.025
-1.27%
$ 62.42 million $ 37,271
Jan 6, 3 PM $ 0.0253
-0.04%
$ 63.13 million $ 37,968
Jan 6, 2 PM $ 0.0253
-0.12%
$ 63.15 million $ 38,817
Jan 6, 1 PM $ 0.0253
-0.24%
$ 63.23 million $ 38,925
Jan 6, 12 PM $ 0.0253
+0.00%
$ 63.35 million $ 39,888
Jan 6, 11 AM $ 0.0253
+0.20%
$ 63.3 million $ 40,861
Jan 6, 10 AM $ 0.0253
+0.12%
$ 63.15 million $ 41,820
Jan 6, 9 AM $ 0.0253
+0.28%
$ 63.13 million $ 42,614
Jan 6, 8 AM $ 0.0252
-0.04%
$ 62.92 million $ 43,808
Jan 6, 7 AM $ 0.0252
-0.51%
$ 62.98 million $ 44,667
Jan 6, 6 AM $ 0.0253
+0.24%
$ 63.35 million $ 45,153
Jan 6, 5 AM $ 0.0253
-0.24%
$ 63.15 million $ 45,324
Jan 6, 4 AM $ 0.0253
+0.04%
$ 63.33 million $ 45,944
Jan 6, 3 AM $ 0.0253
+0.12%
$ 63.27 million $ 46,904
Jan 6, 2 AM $ 0.0253
-0.24%
$ 63.15 million $ 47,772
Jan 6, 1 AM $ 0.0253
-0.08%
$ 63.3 million $ 49,486
Jan 6, 12 AM $ 0.0253
-0.12%
$ 63.27 million $ 51,489
Jan 5, 11 PM $ 0.0254
-0.20%
$ 63.4 million $ 53,281
Jan 5, 10 PM $ 0.0254
+0.12%
$ 63.58 million $ 53,451
Jan 5, 9 PM $ 0.0254
-0.04%
$ 63.52 million $ 52,875
Jan 5, 8 PM $ 0.0254
-0.20%
$ 63.52 million $ 52,194
Jan 5, 7 PM $ 0.0254
-0.20%
$ 63.58 million $ 50,770
Jan 5, 6 PM $ 0.0255
+0.04%
$ 63.73 million $ 49,946
Jan 5, 5 PM $ 0.0254
+0.36%
$ 63.48 million $ 48,977
Jan 5, 4 PM $ 0.0253
-0.16%
$ 63.3 million $ 47,852
Jan 5, 3 PM $ 0.0253
+0.28%
$ 63.35 million $ 46,258
Jan 5, 2 PM $ 0.0253
+1.00%
$ 63.17 million $ 45,023
Jan 5, 1 PM $ 0.025
-0.24%
$ 62.55 million $ 44,386
Jan 5, 12 PM $ 0.0251
-0.36%
$ 62.65 million $ 44,141
Jan 5, 11 AM $ 0.0251
+0.08%
$ 62.88 million $ 44,072
Jan 5, 10 AM $ 0.0251
+0.40%
$ 62.85 million $ 43,685
Jan 5, 9 AM $ 0.025
+0.28%
$ 62.6 million $ 44,463
Jan 5, 8 AM $ 0.025
-0.08%
$ 62.42 million $ 44,973
Jan 5, 7 AM $ 0.025
+0.04%
$ 62.45 million $ 45,025
Jan 5, 6 AM $ 0.025
+0.12%
$ 62.42 million $ 44,929
Jan 5, 5 AM $ 0.025
-0.16%
$ 62.4 million $ 46,108
Jan 5, 4 AM $ 0.025
-0.36%
$ 62.5 million $ 45,566
Jan 5, 3 AM $ 0.0251
-0.12%
$ 62.73 million $ 45,572
Jan 5, 2 AM $ 0.0251
+0.08%
$ 62.8 million $ 45,397
Jan 5, 1 AM $ 0.0251
+0.76%
$ 62.8 million $ 44,138
Jan 5, 12 AM $ 0.0249
+0.57%
$ 62.27 million $ 42,852
Jan 4, 11 PM $ 0.0247
+0.04%
$ 61.65 million $ 42,413
Jan 4, 10 PM $ 0.0246
-0.08%
$ 61.55 million $ 41,830
Jan 4, 9 PM $ 0.0246
+0.00%
$ 61.63 million $ 41,909
Jan 4, 8 PM $ 0.0246
+0.16%
$ 61.63 million $ 41,899